Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 82.28 | 82.73 | 81.99 | 82.32 | 0.05% |
| Apr 03, 2026 | 81.64 | 83.33 | 81.63 | 82.14 | 0.61% |
| Apr 02, 2026 | 84.74 | 85.30 | 80.41 | 81.83 | -3.43% |
| Apr 01, 2026 | 84.89 | 87.02 | 83.87 | 84.73 | -0.19% |
| Mar 31, 2026 | 84.34 | 86.23 | 83.36 | 84.82 | 0.57% |
| Mar 30, 2026 | 83.12 | 87.02 | 82.96 | 84.19 | 1.29% |
| Mar 29, 2026 | 84.19 | 85.17 | 80.80 | 82.82 | -1.63% |
| Mar 28, 2026 | 85.70 | 85.88 | 83.81 | 84.23 | -1.72% |
| Mar 27, 2026 | 91.12 | 92.45 | 84.81 | 85.73 | -5.92% |
| Mar 26, 2026 | 97.39 | 97.39 | 88.98 | 91.20 | -6.36% |
| Mar 25, 2026 | 96.93 | 100.30 | 95.81 | 97.56 | 0.65% |
| Mar 24, 2026 | 94.81 | 96.75 | 93.34 | 96.66 | 1.95% |
| Mar 23, 2026 | 92.04 | 96.84 | 90.99 | 94.81 | 3.01% |
| Mar 22, 2026 | 93.03 | 95.28 | 91.26 | 92.29 | -0.80% |
| Mar 21, 2026 | 96.35 | 97.22 | 93.25 | 93.68 | -2.77% |
| Mar 20, 2026 | 96.40 | 97.98 | 94.13 | 96.32 | -0.08% |
| Mar 19, 2026 | 100.40 | 103.63 | 95.77 | 96.47 | -3.91% |
| Mar 18, 2026 | 103.79 | 105.78 | 97.86 | 100.49 | -3.18% |
| Mar 17, 2026 | 106.25 | 107.34 | 103.74 | 103.78 | -2.32% |
| Mar 16, 2026 | 101.91 | 108.53 | 101.39 | 106.11 | 4.12% |
| Mar 15, 2026 | 97.57 | 103.04 | 96.58 | 101.61 | 4.14% |
| Mar 14, 2026 | 98.32 | 99.36 | 96.39 | 97.60 | -0.73% |
| Mar 13, 2026 | 96.70 | 103.79 | 96.70 | 98.38 | 1.74% |
| Mar 12, 2026 | 95.68 | 98.01 | 92.94 | 96.95 | 1.33% |
| Mar 11, 2026 | 96.14 | 98.26 | 93.74 | 95.38 | -0.79% |
| Mar 10, 2026 | 91.88 | 98.60 | 91.85 | 96.25 | 4.76% |
| Mar 09, 2026 | 91.79 | 94.35 | 90.71 | 91.66 | -0.14% |
| Mar 08, 2026 | 93.86 | 94.42 | 90.18 | 91.76 | -2.24% |
| Mar 07, 2026 | 95.77 | 95.99 | 93.45 | 93.78 | -2.08% |
| Mar 06, 2026 | 100.56 | 102.07 | 94.50 | 95.53 | -5.00% |
| Mar 05, 2026 | 99.67 | 103.34 | 98.50 | 100.80 | 1.13% |
| Mar 04, 2026 | 95.64 | 102.12 | 94.26 | 99.66 | 4.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.