Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.39 | 15.52 | 15.39 | 15.52 | 0.84% | 70 |
| Apr 01, 2026 | 15.05 | 15.43 | 15.05 | 15.39 | 2.23% | 460 |
| Mar 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 30, 2026 | 14.69 | 14.95 | 14.69 | 14.95 | 1.80% | 140 |
| Mar 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Mar 26, 2026 | 15.06 | 15.06 | 14.65 | 14.65 | -2.76% | 125 |
| Mar 25, 2026 | 14.75 | 15.06 | 14.75 | 15.06 | 2.14% | 280 |
| Mar 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Mar 23, 2026 | 14.74 | 15.08 | 14.40 | 15.08 | 2.31% | 8789 |
| Mar 20, 2026 | 15.05 | 15.05 | 14.74 | 14.74 | -2.06% | 571 |
| Mar 19, 2026 | 15.34 | 15.34 | 14.80 | 15.05 | -1.89% | 220 |
| Mar 18, 2026 | 15.34 | 15.35 | 15.33 | 15.35 | 0.07% | 170 |
| Mar 17, 2026 | 14.82 | 15.36 | 14.82 | 15.36 | 3.64% | 20 |
| Mar 16, 2026 | 14.81 | 14.82 | 14.80 | 14.82 | 0.07% | 234 |
| Mar 13, 2026 | 14.54 | 14.81 | 14.37 | 14.81 | 1.86% | 527 |
| Mar 12, 2026 | 15.00 | 15.00 | 14.59 | 14.59 | -2.70% | 414 |
| Mar 11, 2026 | 15.33 | 15.33 | 15 | 15.09 | -1.57% | 433 |
| Mar 10, 2026 | 15.13 | 15.47 | 15.13 | 15.47 | 2.25% | 1233 |
| Mar 09, 2026 | 15.30 | 15.30 | 14.86 | 15.13 | -1.14% | 787 |
| Mar 06, 2026 | 15.62 | 15.64 | 15.14 | 15.14 | -3.07% | 475 |
| Mar 05, 2026 | 15.76 | 15.76 | 15.52 | 15.62 | -0.89% | 560 |
| Mar 04, 2026 | 15.01 | 15.87 | 15.01 | 15.87 | 5.73% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.