Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.75 | 15.75 | 15.61 | 15.61 | -0.86% | 155 |
| Dec 12, 2025 | 15.07 | 15.75 | 15.07 | 15.75 | 4.51% | 2245 |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Dec 10, 2025 | 15 | 15.30 | 15 | 15.07 | 0.43% | 271 |
| Dec 09, 2025 | 15.18 | 15.18 | 15 | 15 | -1.15% | 95 |
| Dec 08, 2025 | 15.01 | 15.18 | 15.01 | 15.18 | 1.13% | 936 |
| Dec 05, 2025 | 15 | 15.01 | 15 | 15.01 | 0.03% | 100 |
| Dec 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 03, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Dec 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 3 |
| Dec 01, 2025 | 15.15 | 15.15 | 15.11 | 15.11 | -0.30% | 320 |
| Nov 28, 2025 | 15.04 | 15.15 | 15 | 15.15 | 0.73% | 133 |
| Nov 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Nov 26, 2025 | 14.60 | 15.04 | 14.60 | 15.04 | 3.05% | 300 |
| Nov 25, 2025 | 14.65 | 14.71 | 14.60 | 14.60 | -0.34% | 1460 |
| Nov 24, 2025 | 14.65 | 14.65 | 14.56 | 14.65 | 0 | 1170 |
| Nov 21, 2025 | 14.31 | 14.65 | 14.31 | 14.65 | 2.34% | 660 |
| Nov 20, 2025 | 14.12 | 14.45 | 14.12 | 14.27 | 1.10% | 55 |
| Nov 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Nov 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Nov 17, 2025 | 14.39 | 14.39 | 14.12 | 14.12 | -1.88% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.