Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Dec 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Dec 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Dec 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Dec 09, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Dec 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Dec 05, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Dec 04, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Dec 03, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Dec 02, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Dec 01, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Nov 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Nov 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Nov 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Nov 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Nov 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Nov 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Nov 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Nov 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Nov 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.