Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Mar 31, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 0 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 0 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 26, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | -1.49% | 0 |
| Mar 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 24, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 0 |
| Mar 23, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 0.75% | 0 |
| Mar 20, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 0.71% | 0 |
| Mar 19, 2026 | 1.44 | 1.47 | 1.42 | 1.47 | 2.08% | 0 |
| Mar 18, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.33% | 0 |
| Mar 17, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 2.68% | 0 |
| Mar 16, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.31% | 0 |
| Mar 13, 2026 | 1.51 | 1.55 | 1.50 | 1.55 | 2.65% | 0 |
| Mar 12, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 0 |
| Mar 11, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 0.68% | 0 |
| Mar 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 09, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.36% | 0 |
| Mar 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Mar 05, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Mar 04, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 0.71% | 0 |
| Mar 03, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Mar 02, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.