JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPGL) - Historical data, historical prices

closing in 44m

42.71000 EUR

0.505

1.20%

Last update Apr 21, 8:00 AM CEST

Market closed

Day range

42.71000

Previous close

42.20500

Open

42.71000

Access this ETF data via API

JPM Global Equity Multi-Factor UCITS ETF USD ...

42.71

0.51

1.20%

Date	Open	High	Low	Close	% Change
Apr 21, 2026	42.71	42.71	42.71	42.71	0
Apr 20, 2026	42.21	42.21	42.21	42.21	0
Apr 17, 2026	42.17	42.17	42.17	42.17	0
Apr 16, 2026	42.15	42.15	42.15	42.15	0
Apr 15, 2026	42.15	42.15	42.15	42.15	0
Apr 14, 2026	42.14	42.14	42.14	42.14	0
Apr 13, 2026	42.12	42.12	42.12	42.12	0
Apr 10, 2026	42.31	42.31	42.31	42.31	0
Apr 09, 2026	42.27	42.27	42.27	42.27	0
Apr 08, 2026	42.27	42.27	42.27	42.27	0
Apr 07, 2026	41.85	41.85	41.85	41.85	0
Apr 02, 2026	41.49	41.49	41.49	41.49	0
Apr 01, 2026	41.61	41.61	41.61	41.61	0
Mar 31, 2026	41.20	41.20	41.20	41.20	0
Mar 30, 2026	40.97	40.97	40.97	40.97	0
Mar 27, 2026	41.22	41.22	41.22	41.22	0
Mar 26, 2026	41.22	41.22	41.22	41.22	0
Mar 25, 2026	41.22	41.22	41.22	41.22	0
Mar 24, 2026	40.99	40.99	40.99	40.99	0
Mar 23, 2026	40.50	41.12	40.50	41.12	1.53%

Access /time_series data via our API — starting from the Basic plan and above.

JPM Global Equity Multi-Factor UCITS ETF USD Acc