JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPGL) - Historical data, historical prices

United States

closing in 2h 42m

42.75500 EUR

0.265

0.62%

Last update May 13, 8:17 AM CEST

Main market

Day range

42.75500

Previous close

42.49000

Open

42.75500

Access this ETF data via API

JPM Global Equity Multi-Factor UCITS ETF USD ...

42.76

0.27

0.62%

Date	Open	High	Low	Close
May 13, 2026	42.76	42.76	42.76	42.76
May 12, 2026	42.49	42.49	42.49	42.49
May 11, 2026	42.49	42.49	42.49	42.49
May 08, 2026	42.49	42.49	42.49	42.49
May 07, 2026	42.85	42.85	42.85	42.85
May 06, 2026	42.69	42.69	42.69	42.69
May 05, 2026	42.48	42.48	42.48	42.48
May 04, 2026	42.48	42.48	42.48	42.48
Apr 30, 2026	41.99	41.99	41.99	41.99
Apr 29, 2026	42.36	42.36	42.36	42.36
Apr 28, 2026	42.36	42.36	42.36	42.36
Apr 27, 2026	42.36	42.36	42.36	42.36
Apr 24, 2026	42.36	42.36	42.36	42.36
Apr 23, 2026	42.32	42.32	42.32	42.32
Apr 22, 2026	42.45	42.45	42.45	42.45
Apr 21, 2026	42.71	42.71	42.71	42.71
Apr 20, 2026	42.21	42.21	42.21	42.21
Apr 17, 2026	42.17	42.17	42.17	42.17
Apr 16, 2026	42.15	42.15	42.15	42.15
Apr 15, 2026	42.15	42.15	42.15	42.15
Apr 14, 2026	42.14	42.14	42.14	42.14

Access /time_series data via our API — starting from the Basic plan and above.

JPM Global Equity Multi-Factor UCITS ETF USD Acc