Mac Ivy Foreign Equity GIF Core A (0P0000JARS) - Historical data, historical prices

34.074402 CAD

0.2068

0.60%

Last update Apr 28, 9:30 AM EDT

Market closed

Previous close

34.28120

Access this mutual fund data via API

Mac Ivy Foreign Equity GIF Core A

34.07

0.21

0.60%

Historical data

Prices

Date	Close
May 06, 2025	34.07
May 05, 2025	34.28
May 02, 2025	34.37
May 01, 2025	33.92
Apr 30, 2025	33.71
Apr 29, 2025	33.76
Apr 28, 2025	33.55
Apr 25, 2025	33.62
Apr 24, 2025	33.53
Apr 23, 2025	33.30
Apr 22, 2025	32.97
Apr 21, 2025	32.35
Apr 17, 2025	32.87
Apr 16, 2025	32.84
Apr 15, 2025	33.44
Apr 14, 2025	33.31
Apr 11, 2025	33.01
Apr 10, 2025	32.67
Apr 09, 2025	33.36