Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | 1 |
| May 08, 2026 | 188 | 188 | 188 | 188 | 0 | 8 |
| May 07, 2026 | 195.90 | 195.90 | 193 | 193 | -1.48% | 8 |
| May 06, 2026 | 194 | 197.10 | 194 | 197.10 | 1.60% | 139 |
| May 05, 2026 | 187.85 | 187.90 | 186.80 | 186.80 | -0.56% | 148 |
| May 04, 2026 | 200.50 | 200.50 | 189 | 189 | -5.74% | 60 |
| Apr 30, 2026 | 194.35 | 199.95 | 194.35 | 199.95 | 2.88% | 52 |
| Apr 29, 2026 | 201.10 | 201.10 | 197.30 | 197.30 | -1.89% | 108 |
| Apr 28, 2026 | 203.90 | 204.40 | 203.90 | 204.40 | 0.25% | 9 |
| Apr 27, 2026 | 200.10 | 203.10 | 200.10 | 202.30 | 1.10% | 60 |
| Apr 24, 2026 | 209.90 | 209.90 | 202.50 | 202.50 | -3.53% | 501 |
| Apr 23, 2026 | 208.60 | 210.70 | 208.60 | 210.70 | 1.01% | 421 |
| Apr 22, 2026 | 210 | 212 | 208.70 | 208.70 | -0.62% | 293 |
| Apr 21, 2026 | 206.90 | 207.40 | 206.90 | 206.90 | 0 | 55 |
| Apr 20, 2026 | 201.30 | 204.80 | 201.30 | 204.80 | 1.74% | 106 |
| Apr 17, 2026 | 201.50 | 202.80 | 200.80 | 202.20 | 0.35% | 58 |
| Apr 16, 2026 | 198.50 | 204.80 | 198.50 | 204.80 | 3.17% | 70 |
| Apr 15, 2026 | 199.05 | 199.15 | 197.85 | 199.10 | 0.03% | 12 |
| Apr 14, 2026 | 197.60 | 197.60 | 197.50 | 197.50 | -0.05% | 6 |
| Apr 13, 2026 | 192.40 | 194.60 | 192.40 | 194.60 | 1.14% | 207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.