Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.55 | 15.65 | 15.51 | 15.65 | 0.67% | 13943 |
| Mar 31, 2026 | 14.87 | 15.07 | 14.87 | 15.07 | 1.33% | 6925 |
| Mar 30, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | -1.30% | 6484 |
| Mar 27, 2026 | 15.32 | 15.32 | 15.03 | 15.11 | -1.34% | 46738 |
| Mar 26, 2026 | 15.49 | 15.52 | 15.49 | 15.52 | 0.21% | 4306 |
| Mar 25, 2026 | 15.82 | 15.82 | 15.70 | 15.70 | -0.75% | 773 |
| Mar 24, 2026 | 15.58 | 15.58 | 15.57 | 15.57 | -0.04% | 1803 |
| Mar 23, 2026 | 15.30 | 15.90 | 15.30 | 15.90 | 3.92% | 14582 |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 100 |
| Mar 19, 2026 | 15.77 | 15.82 | 15.77 | 15.82 | 0.30% | 4304 |
| Mar 18, 2026 | 16.20 | 16.20 | 15.97 | 16.07 | -0.83% | 90249 |
| Mar 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 1563 |
| Mar 16, 2026 | 15.75 | 16.02 | 15.75 | 16.02 | 1.75% | 3173 |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 1837 |
| Mar 12, 2026 | 16.22 | 16.22 | 16.18 | 16.18 | -0.23% | 699 |
| Mar 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 129 |
| Mar 10, 2026 | 16.32 | 16.38 | 16.32 | 16.38 | 0.33% | 17471 |
| Mar 09, 2026 | 15.72 | 16.11 | 15.69 | 16.11 | 2.47% | 14512 |
| Mar 06, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Mar 05, 2026 | 16.29 | 16.29 | 16.17 | 16.26 | -0.18% | 487 |
| Mar 04, 2026 | 16.04 | 16.12 | 16.04 | 16.12 | 0.46% | 110 |
| Mar 03, 2026 | 15.86 | 15.86 | 15.69 | 15.70 | -1.03% | 40518 |
| Mar 02, 2026 | 15.75 | 16.08 | 15.74 | 16.08 | 2.06% | 8572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.