Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Dec 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Dec 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| Dec 11, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Dec 10, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | 0 |
| Dec 09, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | 0 |
| Dec 08, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Dec 05, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Dec 04, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Dec 03, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 0 |
| Dec 02, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| Dec 01, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
| Nov 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
| Nov 27, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
| Nov 26, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Nov 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Nov 24, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Nov 21, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Nov 20, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0 | 0 |
| Nov 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Nov 18, 2025 | 62.30 | 62.30 | 62.28 | 62.28 | -0.03% | 0 |
| Nov 17, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.