Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.12 | 4.22 | 4.07 | 4.19 | 1.75% | 2000 |
| Apr 01, 2026 | 4.13 | 4.27 | 4.13 | 4.24 | 2.66% | 1750 |
| Mar 31, 2026 | 3.94 | 4.13 | 3.94 | 4.13 | 4.87% | 3900 |
| Mar 30, 2026 | 4.04 | 4.08 | 3.93 | 3.95 | -2.18% | 400 |
| Mar 27, 2026 | 4.16 | 4.16 | 4.06 | 4.06 | -2.52% | 0 |
| Mar 26, 2026 | 4.15 | 4.21 | 4.12 | 4.14 | -0.14% | 0 |
| Mar 25, 2026 | 4.20 | 4.28 | 4.17 | 4.17 | -0.57% | 9900 |
| Mar 24, 2026 | 4.11 | 4.20 | 4.10 | 4.19 | 1.87% | 0 |
| Mar 23, 2026 | 3.91 | 4.27 | 3.85 | 4.15 | 6.09% | 0 |
| Mar 20, 2026 | 4.00 | 4.09 | 3.95 | 3.95 | -1.27% | 0 |
| Mar 19, 2026 | 4.11 | 4.14 | 3.95 | 4.00 | -2.70% | 14300 |
| Mar 18, 2026 | 4.15 | 4.24 | 4.11 | 4.13 | -0.39% | 4000 |
| Mar 17, 2026 | 4.08 | 4.18 | 4.02 | 4.11 | 0.76% | 0 |
| Mar 16, 2026 | 4.10 | 4.15 | 3.97 | 4.08 | -0.34% | 0 |
| Mar 13, 2026 | 4.21 | 4.21 | 4.07 | 4.07 | -3.32% | 200 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.17 | 4.21 | -1.91% | 4000 |
| Mar 11, 2026 | 4.32 | 4.36 | 4.29 | 4.33 | 0.37% | 0 |
| Mar 10, 2026 | 4.21 | 4.37 | 4.21 | 4.31 | 2.50% | 8600 |
| Mar 09, 2026 | 4.09 | 4.20 | 4.00 | 4.20 | 2.64% | 3000 |
| Mar 06, 2026 | 4.32 | 4.36 | 4.15 | 4.22 | -2.43% | 0 |
| Mar 05, 2026 | 4.39 | 4.42 | 4.25 | 4.30 | -2.05% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.