Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| May 23, 2025 | 3.87 | 3.87 | 3.79 | 3.79 | -1.99% | 0 |
| May 22, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 0.46% | 9000 |
| May 21, 2025 | 3.97 | 3.97 | 3.93 | 3.95 | -0.60% | 0 |
| May 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 10 |
| May 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| May 15, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 2.34% | 0 |
| May 14, 2025 | 3.83 | 3.83 | 3.76 | 3.76 | -1.72% | 0 |
| May 13, 2025 | 3.68 | 3.79 | 3.68 | 3.79 | 2.93% | 6000 |
| May 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 09, 2025 | 3.36 | 3.52 | 3.36 | 3.52 | 4.76% | 1500 |
| May 08, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| May 07, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 06, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| May 05, 2025 | 3.30 | 3.30 | 3.27 | 3.28 | -0.67% | 4000 |
| May 02, 2025 | 3.05 | 3.18 | 3.05 | 3.18 | 4.23% | 0 |
| Apr 30, 2025 | 2.99 | 3.06 | 2.99 | 3.06 | 2.54% | 0 |
| Apr 29, 2025 | 3.09 | 3.10 | 3.05 | 3.05 | -1.20% | 0 |
| Apr 28, 2025 | 3.10 | 3.13 | 3.10 | 3.11 | 0.03% | 0 |