Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.91 | 18.20 | 17.40 | 18.09 | 1.01% | 398041 |
| Apr 16, 2026 | 17.40 | 18.20 | 16.58 | 17.92 | 2.99% | 1118700 |
| Apr 15, 2026 | 17.28 | 18.43 | 16.56 | 17.46 | 1.04% | 702055 |
| Apr 13, 2026 | 16.90 | 17.50 | 15.51 | 17.28 | 2.25% | 1291764 |
| Apr 10, 2026 | 17.40 | 17.40 | 16.40 | 17.11 | -1.67% | 1386612 |
| Apr 09, 2026 | 14.48 | 17.36 | 14.15 | 16.13 | 11.40% | 2066067 |
| Apr 08, 2026 | 14.02 | 14.58 | 14.02 | 14.47 | 3.21% | 705463 |
| Apr 07, 2026 | 13.90 | 14.49 | 13.46 | 13.94 | 0.29% | 409521 |
| Apr 06, 2026 | 13.80 | 14.21 | 13.80 | 13.96 | 1.16% | 315074 |
| Apr 02, 2026 | 14.08 | 14.28 | 13.63 | 14.05 | -0.21% | 170164 |
| Apr 01, 2026 | 13.25 | 14.25 | 13.25 | 14.08 | 6.26% | 179425 |
| Mar 30, 2026 | 13.53 | 14.18 | 13.53 | 13.76 | 1.70% | 235208 |
| Mar 27, 2026 | 14.30 | 14.60 | 13.81 | 14 | -2.10% | 885994 |
| Mar 25, 2026 | 14.24 | 14.74 | 14.15 | 14.63 | 2.74% | 175036 |
| Mar 24, 2026 | 13.63 | 14.50 | 13.30 | 14.24 | 4.48% | 496108 |
| Mar 23, 2026 | 14.52 | 14.73 | 13.38 | 13.77 | -5.17% | 717068 |
| Mar 20, 2026 | 14.78 | 14.85 | 14.50 | 14.74 | -0.27% | 188895 |
| Mar 19, 2026 | 14.51 | 14.94 | 14.25 | 14.78 | 1.86% | 236186 |
| Mar 18, 2026 | 14.50 | 15.10 | 14 | 14.91 | 2.83% | 557038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.