Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 110.99 | 111.44 | 110.95 | 111.44 | 0.41% | 0 |
| Oct 20, 2025 | 110.10 | 110.94 | 109.85 | 110.94 | 0.76% | 2 |
| Oct 17, 2025 | 107.74 | 109.56 | 107.28 | 109.51 | 1.64% | 0 |
| Oct 16, 2025 | 109.79 | 110.26 | 109.19 | 109.19 | -0.55% | 922 |
| Oct 15, 2025 | 109.91 | 110.67 | 109.26 | 109.75 | -0.15% | 0 |
| Oct 14, 2025 | 109.50 | 110.26 | 108.84 | 110.26 | 0.70% | 0 |
| Oct 13, 2025 | 109.92 | 110.29 | 109.51 | 110.29 | 0.34% | 0 |
| Oct 10, 2025 | 111.77 | 112.03 | 108.41 | 108.41 | -3.01% | 0 |
| Oct 09, 2025 | 111.41 | 111.70 | 111.38 | 111.69 | 0.25% | 0 |
| Oct 08, 2025 | 110.90 | 111.57 | 110.80 | 111.39 | 0.44% | 0 |
| Oct 07, 2025 | 110.42 | 110.98 | 110.07 | 110.25 | -0.15% | 0 |
| Oct 06, 2025 | 110.40 | 110.76 | 110.18 | 110.36 | -0.04% | 1 |
| Oct 03, 2025 | 110.07 | 110.19 | 109.75 | 109.75 | -0.29% | 0 |
| Oct 02, 2025 | 109.65 | 109.91 | 109.55 | 109.85 | 0.19% | 0 |
| Oct 01, 2025 | 108.45 | 109.69 | 107.93 | 109.69 | 1.14% | 0 |
| Sep 30, 2025 | 108.80 | 109.19 | 108.32 | 109.19 | 0.36% | 0 |
| Sep 29, 2025 | 109.02 | 109.21 | 108.72 | 108.82 | -0.18% | 4 |
| Sep 26, 2025 | 108.20 | 108.92 | 108.20 | 108.70 | 0.46% | 190 |
| Sep 25, 2025 | 108.33 | 108.63 | 107.90 | 108.54 | 0.19% | 15 |
| Sep 24, 2025 | 108.29 | 108.83 | 108.29 | 108.35 | 0.05% | 0 |
| Sep 23, 2025 | 108.73 | 108.85 | 107.90 | 107.99 | -0.68% | 0 |
| Sep 22, 2025 | 108.79 | 108.79 | 108.03 | 108.74 | -0.05% | 0 |