Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112 | 112.19 | 111.39 | 111.51 | -0.44% | 0 |
| Dec 12, 2025 | 112.89 | 112.97 | 111.59 | 111.66 | -1.09% | 0 |
| Dec 11, 2025 | 112.15 | 112.88 | 112.03 | 112.88 | 0.65% | 5 |
| Dec 10, 2025 | 112.80 | 112.95 | 112.63 | 112.63 | -0.16% | 35 |
| Dec 09, 2025 | 113.03 | 113.24 | 112.94 | 113.24 | 0.19% | 0 |
| Dec 08, 2025 | 113.51 | 113.51 | 112.76 | 112.76 | -0.67% | 20 |
| Dec 05, 2025 | 113.10 | 113.44 | 112.99 | 113.37 | 0.23% | 0 |
| Dec 04, 2025 | 112.89 | 112.98 | 112.63 | 112.98 | 0.08% | 0 |
| Dec 03, 2025 | 112.78 | 112.83 | 112.27 | 112.74 | -0.04% | 0 |
| Dec 02, 2025 | 112.57 | 113.15 | 112.53 | 112.96 | 0.34% | 0 |
| Dec 01, 2025 | 112.50 | 113.03 | 112.13 | 113.03 | 0.48% | 0 |
| Nov 28, 2025 | 113.03 | 113.38 | 113.03 | 113.24 | 0.19% | 3 |
| Nov 27, 2025 | 112.84 | 112.99 | 112.77 | 112.81 | -0.03% | 0 |
| Nov 26, 2025 | 112.45 | 113.03 | 112.36 | 113 | 0.49% | 0 |
| Nov 25, 2025 | 111.47 | 112.30 | 111.30 | 111.91 | 0.40% | 993 |
| Nov 24, 2025 | 110.54 | 111.69 | 110.06 | 111.53 | 0.90% | 0 |
| Nov 21, 2025 | 109.00 | 110.49 | 108.87 | 110.48 | 1.36% | 1244 |
| Nov 20, 2025 | 112.12 | 112.29 | 109.70 | 109.70 | -2.16% | 0 |
| Nov 19, 2025 | 109.70 | 110.54 | 109.66 | 110.54 | 0.77% | 4 |
| Nov 18, 2025 | 109.74 | 110.20 | 109.38 | 110.18 | 0.41% | 0 |
| Nov 17, 2025 | 111.86 | 112.01 | 110.10 | 110.10 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.