Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 107.13 | 107.52 | 106.99 | 107.48 | 0.32% | 0 |
| Sep 10, 2025 | 106.79 | 107.11 | 106.77 | 106.94 | 0.14% | 0 |
| Sep 09, 2025 | 105.90 | 106.53 | 105.89 | 106.53 | 0.59% | 0 |
| Sep 08, 2025 | 106.06 | 106.11 | 105.83 | 105.93 | -0.12% | 0 |
| Sep 05, 2025 | 106.98 | 106.98 | 105.23 | 105.82 | -1.08% | 0 |
| Sep 04, 2025 | 106.04 | 106.80 | 106.04 | 106.80 | 0.71% | 0 |
| Sep 03, 2025 | 105.67 | 106.04 | 105.43 | 105.43 | -0.22% | 0 |
| Sep 02, 2025 | 105.72 | 105.87 | 104.74 | 105.04 | -0.63% | 0 |
| Sep 01, 2025 | 105.35 | 105.87 | 105.35 | 105.87 | 0.50% | 0 |
| Aug 29, 2025 | 106.69 | 106.69 | 105.62 | 105.68 | -0.95% | 5 |
| Aug 28, 2025 | 106.43 | 106.83 | 106.37 | 106.56 | 0.12% | 0 |
| Aug 27, 2025 | 106.57 | 106.99 | 106.57 | 106.61 | 0.04% | 1 |
| Aug 26, 2025 | 105.91 | 106.30 | 105.76 | 106.30 | 0.36% | 0 |
| Aug 25, 2025 | 105.58 | 106.35 | 105.52 | 106.35 | 0.73% | 0 |
| Aug 22, 2025 | 105.15 | 105.66 | 105.13 | 105.60 | 0.43% | 0 |
| Aug 21, 2025 | 105.18 | 105.31 | 104.72 | 104.82 | -0.34% | 67 |
| Aug 20, 2025 | 105.27 | 105.35 | 104.42 | 104.71 | -0.54% | 0 |
| Aug 19, 2025 | 105.73 | 105.73 | 105.29 | 105.29 | -0.42% | 0 |
| Aug 18, 2025 | 105.49 | 105.84 | 105.43 | 105.84 | 0.34% | 0 |
| Aug 15, 2025 | 106.37 | 106.37 | 105.46 | 105.51 | -0.81% | 0 |
| Aug 14, 2025 | 105.64 | 106.36 | 105.55 | 106.26 | 0.59% | 1 |
| Aug 13, 2025 | 105.54 | 105.86 | 105.38 | 105.66 | 0.11% | 6003 |
| Aug 12, 2025 | 105.09 | 105.59 | 105.04 | 105.43 | 0.32% | 1000 |
| Aug 11, 2025 | 104.92 | 105.55 | 104.90 | 105.35 | 0.41% | 0 |