Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.34 | 37.42 | 36.94 | 36.94 | -1.06% | 63004 |
| Dec 16, 2025 | 37.06 | 37.17 | 36.90 | 37.02 | -0.12% | 73267 |
| Dec 15, 2025 | 37.56 | 37.69 | 37.43 | 37.55 | -0.03% | 63514 |
| Dec 12, 2025 | 37.98 | 38.01 | 37.41 | 37.46 | -1.38% | 64750 |
| Dec 11, 2025 | 37.67 | 37.82 | 37.58 | 37.79 | 0.32% | 83640 |
| Dec 10, 2025 | 38.01 | 38.12 | 38.00 | 38.07 | 0.14% | 110266 |
| Dec 09, 2025 | 38.10 | 38.46 | 37.83 | 38.01 | -0.25% | 41375 |
| Dec 08, 2025 | 38.10 | 38.16 | 37.97 | 38.03 | -0.20% | 34235 |
| Dec 05, 2025 | 38.19 | 38.35 | 38.14 | 38.16 | -0.07% | 94323 |
| Dec 04, 2025 | 37.81 | 37.86 | 37.70 | 37.83 | 0.05% | 20470 |
| Dec 03, 2025 | 37.79 | 37.83 | 37.62 | 37.72 | -0.20% | 37310 |
| Dec 02, 2025 | 37.91 | 38 | 37.83 | 37.86 | -0.13% | 114656 |
| Dec 01, 2025 | 37.80 | 37.98 | 37.69 | 37.97 | 0.46% | 103193 |
| Nov 28, 2025 | 37.89 | 38.10 | 37.84 | 38.10 | 0.54% | 30379 |
| Nov 27, 2025 | 37.94 | 37.98 | 37.87 | 37.89 | -0.13% | 38332 |
| Nov 26, 2025 | 37.83 | 38.03 | 37.77 | 37.96 | 0.33% | 49425 |
| Nov 25, 2025 | 37.67 | 37.76 | 37.35 | 37.55 | -0.33% | 68070 |
| Nov 24, 2025 | 37.39 | 37.71 | 37.19 | 37.67 | 0.75% | 111795 |
| Nov 21, 2025 | 37.08 | 37.29 | 36.87 | 37.23 | 0.39% | 89055 |
| Nov 20, 2025 | 38.29 | 38.34 | 37.94 | 37.94 | -0.90% | 43963 |
| Nov 19, 2025 | 37.70 | 38.04 | 37.65 | 37.85 | 0.40% | 57508 |
| Nov 18, 2025 | 37.68 | 37.87 | 37.55 | 37.87 | 0.49% | 56413 |
Access
/time_series
data via our API — starting from the
Basic plan.