Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 227.85 | 228.78 | 224.32 | 228.53 | 0.30% | 4826600 |
| Dec 12, 2025 | 232.47 | 232.82 | 226.33 | 226.33 | -2.64% | 4858300 |
| Dec 11, 2025 | 230.26 | 232.69 | 229.61 | 232.37 | 0.92% | 5781800 |
| Dec 10, 2025 | 224.11 | 230.48 | 223.27 | 230.42 | 2.82% | 3914000 |
| Dec 09, 2025 | 225.34 | 226.79 | 223.19 | 223.23 | -0.94% | 3369200 |
| Dec 08, 2025 | 224.87 | 226.76 | 223.26 | 224.48 | -0.17% | 2945900 |
| Dec 05, 2025 | 228.03 | 228.48 | 225 | 226.25 | -0.78% | 3179600 |
| Dec 04, 2025 | 227.70 | 228.88 | 223.77 | 227.13 | -0.25% | 4089300 |
| Dec 03, 2025 | 228 | 230.65 | 227.60 | 228.46 | 0.20% | 3761000 |
| Dec 02, 2025 | 225.86 | 228.32 | 223.96 | 226.59 | 0.32% | 2737100 |
| Dec 01, 2025 | 226.56 | 227.44 | 223.75 | 224.14 | -1.07% | 3881300 |
| Nov 28, 2025 | 228.28 | 228.45 | 226.56 | 226.78 | -0.66% | 1461500 |
| Nov 26, 2025 | 229.57 | 230.95 | 227.47 | 228.46 | -0.48% | 4135300 |
| Nov 25, 2025 | 227.14 | 232.35 | 226.17 | 230.77 | 1.60% | 2957500 |
| Nov 24, 2025 | 227.50 | 227.54 | 224.09 | 226.98 | -0.23% | 4393800 |
| Nov 21, 2025 | 222.75 | 228.55 | 222.05 | 227.39 | 2.08% | 3181300 |
| Nov 20, 2025 | 222.98 | 225.04 | 221.34 | 222.18 | -0.36% | 2987200 |
| Nov 19, 2025 | 225 | 226.39 | 220.65 | 222.41 | -1.15% | 4483400 |
| Nov 18, 2025 | 219.14 | 226.90 | 217.86 | 225.51 | 2.91% | 5311300 |
| Nov 17, 2025 | 219.49 | 224.13 | 218.20 | 220.44 | 0.43% | 3991200 |
Access
/time_series
data via our API — starting from the
Basic plan.