Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 207.78 | 209.36 | 205.67 | 206.25 | -0.74% | 3653927 |
| Aug 25, 2025 | 211.30 | 211.73 | 207.29 | 207.73 | -1.69% | 1985800 |
| Aug 22, 2025 | 206.88 | 212.57 | 205.63 | 211.80 | 2.38% | 3364900 |
| Aug 21, 2025 | 210.32 | 210.71 | 203.89 | 203.90 | -3.05% | 3172700 |
| Aug 20, 2025 | 212.20 | 214.01 | 210.79 | 211.40 | -0.38% | 3302500 |
| Aug 19, 2025 | 209.75 | 213.06 | 208.87 | 212.20 | 1.17% | 4851300 |
| Aug 18, 2025 | 211 | 212.15 | 208.70 | 209.01 | -0.94% | 2859900 |
| Aug 15, 2025 | 212.02 | 212.40 | 209.83 | 210.93 | -0.51% | 3210200 |
| Aug 14, 2025 | 208.74 | 210.47 | 207.16 | 210.22 | 0.71% | 2634500 |
| Aug 13, 2025 | 206.04 | 209.32 | 206.04 | 209.14 | 1.50% | 3241300 |
| Aug 12, 2025 | 200.17 | 205.88 | 199.66 | 205.72 | 2.77% | 2830000 |
| Aug 11, 2025 | 200.84 | 202.20 | 199.16 | 199.76 | -0.54% | 2566300 |
| Aug 08, 2025 | 198.49 | 200.74 | 197.25 | 200.56 | 1.04% | 2963100 |
| Aug 07, 2025 | 197.10 | 199.08 | 195.55 | 198.49 | 0.71% | 2670100 |
| Aug 06, 2025 | 198.60 | 199.05 | 194.15 | 195.17 | -1.73% | 5123000 |
| Aug 05, 2025 | 197.38 | 200.65 | 196.50 | 199.04 | 0.84% | 4001100 |
| Aug 04, 2025 | 196 | 197.69 | 194 | 197.46 | 0.74% | 3176900 |
| Aug 01, 2025 | 195.33 | 197.16 | 192.26 | 197.09 | 0.90% | 5736500 |
| Jul 31, 2025 | 201.50 | 204.02 | 196.80 | 197.16 | -2.15% | 6060700 |
| Jul 30, 2025 | 206.94 | 207.47 | 203.08 | 203.99 | -1.43% | 5692900 |
| Jul 29, 2025 | 203.10 | 207.53 | 202 | 206.85 | 1.85% | 4973300 |
| Jul 28, 2025 | 204.20 | 206.04 | 202.23 | 202.94 | -0.62% | 5160200 |