Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 180.92 | 182 | 179.57 | 181.10 | 0.10% | 2416710 |
| Jun 12, 2026 | 181.45 | 182.64 | 179.50 | 180.10 | -0.74% | 3126700 |
| Jun 11, 2026 | 182.49 | 184.13 | 177.93 | 180.79 | -0.93% | 3534200 |
| Jun 10, 2026 | 186.87 | 188.18 | 183.59 | 183.63 | -1.73% | 3215300 |
| Jun 09, 2026 | 185.01 | 189.21 | 183.75 | 188.41 | 1.84% | 5872200 |
| Jun 08, 2026 | 184.55 | 187.39 | 183.20 | 183.53 | -0.55% | 3148700 |
| Jun 05, 2026 | 188 | 188.75 | 183.79 | 184.30 | -1.97% | 3305400 |
| Jun 04, 2026 | 182.27 | 187.79 | 181.72 | 186.64 | 2.40% | 7771100 |
| Jun 03, 2026 | 175.86 | 178.54 | 173.63 | 178.08 | 1.26% | 2909800 |
| Jun 02, 2026 | 177.74 | 179.34 | 175.50 | 176.11 | -0.92% | 2914100 |
| Jun 01, 2026 | 182.55 | 182.55 | 178.99 | 179.87 | -1.47% | 3652500 |
| May 29, 2026 | 181.06 | 184.33 | 179.27 | 182.67 | 0.89% | 6993100 |
| May 28, 2026 | 174.56 | 181.20 | 174.56 | 180.63 | 3.48% | 5753700 |
| May 27, 2026 | 173.81 | 176.59 | 171.60 | 173.13 | -0.39% | 3264700 |
| May 26, 2026 | 171.17 | 173.65 | 169.88 | 172.81 | 0.96% | 3283100 |
| May 22, 2026 | 173.54 | 174.95 | 171.14 | 172 | -0.89% | 2995000 |
| May 21, 2026 | 170.84 | 173.84 | 167.98 | 173.33 | 1.46% | 4237800 |
| May 20, 2026 | 167.26 | 171.28 | 164.10 | 171.12 | 2.31% | 4158800 |
| May 19, 2026 | 164.41 | 171.50 | 164.07 | 167.04 | 1.60% | 5744100 |
| May 18, 2026 | 161.83 | 164.55 | 161.23 | 163.86 | 1.25% | 4955100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.