Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.46 | 193.80 | 188 | 191.12 | 0.88% | 2228426 |
| Apr 01, 2026 | 190.56 | 192.43 | 189.47 | 190.79 | 0.12% | 3770600 |
| Mar 31, 2026 | 186.77 | 190.45 | 185.38 | 189.60 | 1.52% | 4659500 |
| Mar 30, 2026 | 183.62 | 185.73 | 181.75 | 183.89 | 0.15% | 3979700 |
| Mar 27, 2026 | 184.73 | 186.01 | 181.01 | 181.52 | -1.74% | 5857600 |
| Mar 26, 2026 | 185.51 | 188.83 | 185.50 | 188.05 | 1.37% | 3695000 |
| Mar 25, 2026 | 191.77 | 192.96 | 184.99 | 187.15 | -2.41% | 5265500 |
| Mar 24, 2026 | 187.22 | 191.50 | 186.01 | 190.10 | 1.54% | 4195500 |
| Mar 23, 2026 | 192.63 | 193.75 | 189.36 | 190 | -1.37% | 3147000 |
| Mar 20, 2026 | 189.48 | 191.28 | 187.97 | 189.35 | -0.07% | 5686200 |
| Mar 19, 2026 | 189.83 | 191.39 | 187.41 | 190.11 | 0.15% | 3353500 |
| Mar 18, 2026 | 193.52 | 194.13 | 190.87 | 191.50 | -1.04% | 4123800 |
| Mar 17, 2026 | 193.50 | 196.75 | 193.29 | 195.21 | 0.88% | 3751700 |
| Mar 16, 2026 | 188.99 | 191.92 | 187.50 | 191.39 | 1.27% | 4333500 |
| Mar 13, 2026 | 187.77 | 189.37 | 185.24 | 187.32 | -0.24% | 4134100 |
| Mar 12, 2026 | 193.17 | 193.91 | 186.18 | 186.26 | -3.58% | 5235300 |
| Mar 11, 2026 | 194.70 | 196.52 | 193.31 | 195.06 | 0.18% | 2957500 |
| Mar 10, 2026 | 198.16 | 198.56 | 195.16 | 195.22 | -1.48% | 3190400 |
| Mar 09, 2026 | 194.83 | 199.39 | 193.39 | 198.80 | 2.04% | 3522600 |
| Mar 06, 2026 | 200 | 200.82 | 195.11 | 195.50 | -2.25% | 4237700 |
| Mar 05, 2026 | 202.27 | 204.71 | 199.72 | 202 | -0.13% | 4771400 |
| Mar 04, 2026 | 204.61 | 206.78 | 203.04 | 204.73 | 0.06% | 2958400 |
| Mar 03, 2026 | 202.28 | 205 | 200.67 | 204.01 | 0.86% | 4620900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.