Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 205.51 | 205.81 | 203.51 | 204.85 | -0.32% | 2369000 |
| Jul 10, 2025 | 201.41 | 208.15 | 200.59 | 205.51 | 2.04% | 3088200 |
| Jul 09, 2025 | 200.99 | 202.22 | 197.12 | 200.96 | -0.01% | 2050700 |
| Jul 08, 2025 | 199.18 | 204.61 | 198.98 | 200.68 | 0.75% | 4225600 |
| Jul 07, 2025 | 202.05 | 202.50 | 198.66 | 199.63 | -1.20% | 2388400 |
| Jul 03, 2025 | 203.30 | 204.30 | 202.36 | 203.20 | -0.05% | 1390700 |
| Jul 02, 2025 | 202.18 | 203.40 | 199.30 | 202.50 | 0.16% | 3503600 |
| Jul 01, 2025 | 196.99 | 205.04 | 196.38 | 201.10 | 2.09% | 3976000 |
| Jun 30, 2025 | 198.92 | 200.45 | 196.02 | 197.54 | -0.69% | 4537400 |
| Jun 27, 2025 | 202.05 | 203.50 | 197.70 | 198.80 | -1.61% | 5619700 |
| Jun 26, 2025 | 201.98 | 205.61 | 200.60 | 201.46 | -0.26% | 5685500 |
| Jun 25, 2025 | 196.90 | 201.37 | 195.70 | 201 | 2.08% | 4379600 |
| Jun 24, 2025 | 197.35 | 198.73 | 195.95 | 197.47 | 0.06% | 2739800 |
| Jun 23, 2025 | 195.25 | 197 | 192.88 | 196.34 | 0.56% | 3943100 |
| Jun 20, 2025 | 196.53 | 196.60 | 194.22 | 196.39 | -0.07% | 6590900 |
| Jun 18, 2025 | 195.40 | 197 | 193.12 | 194.44 | -0.49% | 3236300 |
| Jun 17, 2025 | 199 | 200.28 | 195.37 | 195.75 | -1.63% | 2968600 |
| Jun 16, 2025 | 201.95 | 202.39 | 197.45 | 201.11 | -0.42% | 3143400 |