Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 161.83 | 164.55 | 161.23 | 163.86 | 1.25% | 2764222 |
| May 15, 2026 | 165.58 | 166.28 | 160.93 | 161.91 | -2.22% | 4054000 |
| May 14, 2026 | 166.50 | 169.29 | 164.41 | 164.54 | -1.18% | 4208600 |
| May 13, 2026 | 166.29 | 167.62 | 163.32 | 165.99 | -0.18% | 6526600 |
| May 12, 2026 | 167 | 167.93 | 165.57 | 166.26 | -0.44% | 5417200 |
| May 11, 2026 | 171.73 | 171.73 | 165.25 | 166.52 | -3.03% | 7378300 |
| May 08, 2026 | 174.97 | 175.48 | 170.74 | 171.16 | -2.18% | 5846000 |
| May 07, 2026 | 175.85 | 177.01 | 173.39 | 175.66 | -0.11% | 4481900 |
| May 06, 2026 | 176.73 | 176.96 | 172.06 | 174.92 | -1.02% | 5983300 |
| May 05, 2026 | 175.80 | 177.68 | 173.26 | 174.63 | -0.67% | 3806100 |
| May 04, 2026 | 174.62 | 175.54 | 172.34 | 174.04 | -0.33% | 4532200 |
| May 01, 2026 | 179.82 | 179.87 | 174.60 | 175.15 | -2.60% | 3880000 |
| Apr 30, 2026 | 178.80 | 180.27 | 176.75 | 178.95 | 0.08% | 5142400 |
| Apr 29, 2026 | 178.15 | 179.33 | 176.70 | 178.80 | 0.36% | 5932600 |
| Apr 28, 2026 | 182.66 | 183 | 177.30 | 178.98 | -2.01% | 5048600 |
| Apr 27, 2026 | 176.76 | 181.45 | 176.51 | 180.62 | 2.18% | 5322900 |
| Apr 24, 2026 | 178.57 | 178.98 | 176.48 | 177.25 | -0.74% | 6410700 |
| Apr 23, 2026 | 180.82 | 180.98 | 175 | 178.57 | -1.24% | 10185100 |
| Apr 22, 2026 | 193.95 | 195.01 | 183.71 | 184.04 | -5.11% | 5904700 |
| Apr 21, 2026 | 197 | 200.50 | 190.46 | 194.54 | -1.25% | 7862900 |
| Apr 20, 2026 | 193.22 | 195.87 | 192.74 | 195.50 | 1.18% | 5271400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.