Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 182.21 | 182.98 | 177.36 | 179.50 | -1.49% | 158231 |
| Apr 27, 2026 | 176.76 | 181.45 | 176.51 | 180.62 | 2.18% | 5321974 |
| Apr 24, 2026 | 178.57 | 178.98 | 176.48 | 177.25 | -0.74% | 6410700 |
| Apr 23, 2026 | 180.82 | 180.98 | 175 | 178.57 | -1.24% | 10185100 |
| Apr 22, 2026 | 193.95 | 195.01 | 183.71 | 184.04 | -5.11% | 5904700 |
| Apr 21, 2026 | 197 | 200.50 | 190.46 | 194.54 | -1.25% | 7862900 |
| Apr 20, 2026 | 193.22 | 195.87 | 192.74 | 195.50 | 1.18% | 5271400 |
| Apr 17, 2026 | 194.58 | 197.02 | 194.26 | 194.75 | 0.09% | 4243400 |
| Apr 16, 2026 | 196.04 | 196.39 | 193.07 | 193.78 | -1.15% | 3760400 |
| Apr 15, 2026 | 199.05 | 199.48 | 197.28 | 198.14 | -0.46% | 3180500 |
| Apr 14, 2026 | 195.62 | 200.40 | 195.09 | 198.61 | 1.53% | 3336400 |
| Apr 13, 2026 | 188.67 | 196.52 | 188.06 | 195.87 | 3.82% | 4836300 |
| Apr 10, 2026 | 193.73 | 193.73 | 189.44 | 189.61 | -2.13% | 3188900 |
| Apr 09, 2026 | 194.78 | 195.69 | 191.08 | 192.99 | -0.92% | 2903200 |
| Apr 08, 2026 | 195.90 | 198.56 | 194.99 | 196.19 | 0.15% | 2610000 |
| Apr 07, 2026 | 191.21 | 192.12 | 188.73 | 191.01 | -0.10% | 2932700 |
| Apr 06, 2026 | 190.63 | 192.53 | 189.47 | 192.12 | 0.78% | 2595700 |
| Apr 02, 2026 | 189.46 | 193.80 | 188 | 191.12 | 0.88% | 2739700 |
| Apr 01, 2026 | 190.56 | 192.43 | 189.47 | 190.79 | 0.12% | 3770600 |
| Mar 31, 2026 | 186.77 | 190.45 | 185.38 | 189.60 | 1.52% | 4659500 |
| Mar 30, 2026 | 183.62 | 185.73 | 181.75 | 183.89 | 0.15% | 3979700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.