Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 194.34 | 196.65 | 192.90 | 196.02 | 0.86% | 2802200 |
| Jun 05, 2025 | 193.90 | 194.65 | 189.88 | 192.15 | -0.90% | 3096500 |
| Jun 04, 2025 | 193 | 195.66 | 192.05 | 193.08 | 0.04% | 2596800 |
| Jun 03, 2025 | 188.17 | 192.96 | 186 | 192.06 | 2.07% | 3525700 |
| Jun 02, 2025 | 188.22 | 190.25 | 187 | 189.23 | 0.54% | 3027700 |
| May 30, 2025 | 190 | 190.99 | 187.78 | 189.90 | -0.05% | 6514200 |
| May 29, 2025 | 191.45 | 192.49 | 188.63 | 190.47 | -0.51% | 2814500 |
| May 28, 2025 | 188.81 | 191.30 | 188.57 | 189.01 | 0.11% | 2879200 |
| May 27, 2025 | 187.60 | 190.16 | 186.99 | 189.18 | 0.84% | 2990600 |
| May 23, 2025 | 184.36 | 185.99 | 183.05 | 184.54 | 0.10% | 2814200 |
| May 22, 2025 | 185.69 | 188.41 | 184.32 | 187.48 | 0.96% | 3104400 |
| May 21, 2025 | 195.74 | 195.74 | 186.45 | 186.81 | -4.56% | 5613100 |
| May 20, 2025 | 195.66 | 198.16 | 195.44 | 197.77 | 1.08% | 2873100 |
| May 19, 2025 | 194.22 | 196.50 | 193.68 | 196.41 | 1.13% | 2724500 |
| May 16, 2025 | 191.65 | 196.41 | 189.51 | 196.11 | 2.33% | 3868600 |
| May 15, 2025 | 186.69 | 191.21 | 180.19 | 190.95 | 2.28% | 6579400 |
| May 14, 2025 | 197.30 | 197.63 | 187.46 | 187.82 | -4.80% | 4489200 |
| May 13, 2025 | 200.92 | 201.72 | 196.36 | 196.61 | -2.15% | 2648300 |
| May 12, 2025 | 193.74 | 200.95 | 192.52 | 200.83 | 3.66% | 7207100 |
| May 09, 2025 | 194.32 | 195.57 | 189.32 | 189.73 | -2.36% | 4535800 |
| May 08, 2025 | 193.81 | 197.77 | 192.62 | 194.82 | 0.52% | 3612600 |
| May 07, 2025 | 191.66 | 193.98 | 189.67 | 193.09 | 0.75% | 2902600 |