Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 194.32 | 195.57 | 189.32 | 189.73 | -2.36% | 4535800 |
| May 08, 2025 | 193.81 | 197.77 | 192.62 | 194.82 | 0.52% | 3612600 |
| May 07, 2025 | 191.66 | 193.98 | 189.67 | 193.09 | 0.75% | 2902600 |
| May 06, 2025 | 195.84 | 197.59 | 189.89 | 190.05 | -2.96% | 4479800 |
| May 05, 2025 | 198.18 | 200.20 | 196.01 | 197.40 | -0.39% | 1915600 |
| May 02, 2025 | 200.90 | 202.82 | 198.08 | 199.05 | -0.92% | 3159100 |
| May 01, 2025 | 198.38 | 200.32 | 196.28 | 196.71 | -0.84% | 3687500 |
| Apr 30, 2025 | 198.79 | 199.96 | 196.90 | 199.33 | 0.27% | 3729600 |
| Apr 29, 2025 | 196.36 | 199.48 | 195.05 | 198.93 | 1.31% | 3719900 |
| Apr 28, 2025 | 198.83 | 199.44 | 194.29 | 195.91 | -1.47% | 2715100 |
| Apr 25, 2025 | 196.65 | 198.28 | 193.95 | 197.14 | 0.25% | 2608700 |
| Apr 24, 2025 | 196.70 | 196.94 | 193.25 | 196.50 | -0.10% | 4453400 |
| Apr 23, 2025 | 200.02 | 205.11 | 196.01 | 196.31 | -1.85% | 6494100 |
| Apr 22, 2025 | 198.24 | 199.64 | 191.82 | 192.07 | -3.11% | 6687700 |
| Apr 21, 2025 | 185.28 | 185.64 | 181.94 | 184.96 | -0.17% | 4857600 |
| Apr 17, 2025 | 188.99 | 189.74 | 185.83 | 186.83 | -1.14% | 3667700 |
| Apr 16, 2025 | 192.46 | 195.95 | 189.13 | 190.66 | -0.94% | 3620300 |
| Apr 15, 2025 | 192.20 | 194.99 | 188.56 | 189.92 | -1.19% | 3505100 |
| Apr 14, 2025 | 192.89 | 193.95 | 190.39 | 192.97 | 0.04% | 4039300 |
| Apr 11, 2025 | 181.14 | 190.10 | 178.78 | 188.73 | 4.19% | 4764000 |
| Apr 10, 2025 | 192.45 | 192.45 | 175.51 | 180.76 | -6.07% | 6293500 |