Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 196.58 | 197.40 | 194 | 195.30 | -0.65% | 84396 |
| Aug 01, 2025 | 195.33 | 197.16 | 192.26 | 197.09 | 0.90% | 5736500 |
| Jul 31, 2025 | 201.50 | 204.02 | 196.80 | 197.16 | -2.15% | 6060700 |
| Jul 30, 2025 | 206.94 | 207.47 | 203.08 | 203.99 | -1.43% | 5692900 |
| Jul 29, 2025 | 203.10 | 207.53 | 202 | 206.85 | 1.85% | 4973300 |
| Jul 28, 2025 | 204.20 | 206.04 | 202.23 | 202.94 | -0.62% | 5160200 |
| Jul 25, 2025 | 203.53 | 206.39 | 202.66 | 205.48 | 0.96% | 5355700 |
| Jul 24, 2025 | 198.01 | 204.68 | 198.01 | 202.81 | 2.42% | 7411400 |
| Jul 23, 2025 | 200.52 | 201.73 | 194.81 | 197.89 | -1.31% | 6374400 |
| Jul 22, 2025 | 186.75 | 196.33 | 185.50 | 189.91 | 1.69% | 7053300 |
| Jul 21, 2025 | 189.89 | 190.33 | 187.55 | 188.07 | -0.96% | 5898600 |
| Jul 18, 2025 | 195.66 | 196.20 | 189.08 | 190.05 | -2.87% | 4240300 |
| Jul 17, 2025 | 193.88 | 195.09 | 192.42 | 194.79 | 0.47% | 3064800 |
| Jul 16, 2025 | 193.39 | 194.28 | 191.15 | 193.30 | -0.05% | 2662400 |
| Jul 15, 2025 | 199.41 | 200 | 192.38 | 192.86 | -3.28% | 4521900 |
| Jul 14, 2025 | 200 | 200.06 | 194.89 | 197.75 | -1.13% | 4925400 |
| Jul 11, 2025 | 205.51 | 205.81 | 203.51 | 204.85 | -0.32% | 2369000 |
| Jul 10, 2025 | 201.41 | 208.15 | 200.59 | 205.51 | 2.04% | 3088200 |
| Jul 09, 2025 | 200.99 | 202.22 | 197.12 | 200.96 | -0.01% | 2050700 |
| Jul 08, 2025 | 199.18 | 204.61 | 198.98 | 200.68 | 0.75% | 4225600 |
| Jul 07, 2025 | 202.05 | 202.50 | 198.66 | 199.63 | -1.20% | 2388400 |