Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Dec 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Dec 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Dec 11, 2025 | 3.95 | 4.06 | 3.95 | 4.06 | 2.66% | 4000 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Dec 09, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Dec 08, 2025 | 3.91 | 3.91 | 3.85 | 3.85 | -1.56% | 31 |
| Dec 05, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Dec 04, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Dec 03, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Dec 02, 2025 | 3.87 | 3.89 | 3.87 | 3.89 | 0.49% | 20 |
| Dec 01, 2025 | 3.99 | 4.07 | 3.99 | 4.07 | 2.08% | 2000 |
| Nov 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Nov 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Nov 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Nov 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Nov 24, 2025 | 3.28 | 3.59 | 3.28 | 3.59 | 9.30% | 7344 |
| Nov 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Nov 20, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Nov 19, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Nov 18, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 1.45% | 313 |
| Nov 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.