Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 0 |
| Dec 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | 0 |
| Dec 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Dec 09, 2025 | 39.19 | 39.43 | 39.19 | 39.43 | 0.61% | 0 |
| Dec 08, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 0 |
| Dec 05, 2025 | 39.16 | 39.92 | 39.16 | 39.92 | 1.94% | 0 |
| Dec 04, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | 0 |
| Dec 03, 2025 | 37.54 | 38.72 | 37.54 | 38.72 | 3.14% | 0 |
| Dec 02, 2025 | 37.62 | 38.09 | 37.62 | 38.09 | 1.25% | 0 |
| Dec 01, 2025 | 37.67 | 37.96 | 37.67 | 37.96 | 0.77% | 0 |
| Nov 28, 2025 | 37.85 | 38.52 | 37.85 | 38.01 | 0.42% | 20 |
| Nov 27, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | 0 |
| Nov 26, 2025 | 38.57 | 38.57 | 38.34 | 38.34 | -0.60% | 0 |
| Nov 25, 2025 | 37.89 | 38.86 | 37.89 | 38.86 | 2.56% | 0 |
| Nov 24, 2025 | 38.30 | 38.40 | 38.30 | 38.40 | 0.26% | 0 |
| Nov 21, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | 0 |
| Nov 20, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| Nov 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Nov 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Nov 17, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.