Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.20 | 102.50 | 100.84 | 101.28 | -0.90% | 0 |
| Mar 31, 2026 | 102.02 | 102.70 | 100.52 | 101.82 | -0.20% | 294 |
| Mar 30, 2026 | 98.23 | 101.50 | 98.23 | 101.50 | 3.33% | 50 |
| Mar 27, 2026 | 100.66 | 101.42 | 98.31 | 98.31 | -2.33% | 70 |
| Mar 26, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Mar 25, 2026 | 99.61 | 101.30 | 99.54 | 100.08 | 0.47% | 125 |
| Mar 24, 2026 | 99.01 | 100.78 | 98.31 | 100.14 | 1.14% | 25 |
| Mar 23, 2026 | 98.60 | 101.70 | 98.60 | 99.07 | 0.48% | 20 |
| Mar 20, 2026 | 100.16 | 101.14 | 99.01 | 99.29 | -0.87% | 66 |
| Mar 19, 2026 | 101.80 | 102.42 | 100.06 | 100.34 | -1.43% | 0 |
| Mar 18, 2026 | 104.94 | 105.68 | 101.66 | 101.96 | -2.84% | 40 |
| Mar 17, 2026 | 101.62 | 105.94 | 101.60 | 105.26 | 3.58% | 61 |
| Mar 16, 2026 | 101.48 | 102.60 | 100.68 | 102.48 | 0.99% | 100 |
| Mar 13, 2026 | 100.46 | 101.84 | 100.06 | 100.76 | 0.30% | 143 |
| Mar 12, 2026 | 103 | 104.24 | 100.12 | 100.12 | -2.80% | 100 |
| Mar 11, 2026 | 103.46 | 104.04 | 102.30 | 103.08 | -0.37% | 0 |
| Mar 10, 2026 | 105.32 | 105.44 | 103.62 | 103.62 | -1.61% | 0 |
| Mar 09, 2026 | 103.02 | 105.62 | 102.38 | 105.32 | 2.23% | 352 |
| Mar 06, 2026 | 105.20 | 105.80 | 102.70 | 103.68 | -1.44% | 1091 |
| Mar 05, 2026 | 108.02 | 108.02 | 105.22 | 105.22 | -2.59% | 128 |
| Mar 04, 2026 | 108.02 | 108.96 | 108 | 108.56 | 0.50% | 140 |
| Mar 03, 2026 | 110.12 | 110.14 | 108.52 | 108.64 | -1.34% | 16 |
| Mar 02, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.