Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 0 | 0 |
| Sep 08, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | 0 |
| Sep 05, 2025 | 131.12 | 131.12 | 129.82 | 129.82 | -0.99% | 50 |
| Sep 04, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 0 | 0 |
| Sep 03, 2025 | 130.66 | 130.66 | 130.32 | 130.32 | -0.26% | 0 |
| Sep 02, 2025 | 133.40 | 133.40 | 130.70 | 130.70 | -2.02% | 0 |
| Sep 01, 2025 | 133.20 | 133.34 | 133.20 | 133.34 | 0.11% | 0 |
| Aug 29, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 0 |
| Aug 28, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0 |
| Aug 27, 2025 | 133.02 | 133.20 | 132.46 | 133.20 | 0.14% | 0 |
| Aug 26, 2025 | 133.02 | 133.02 | 132.46 | 132.46 | -0.42% | 0 |
| Aug 25, 2025 | 133.38 | 133.38 | 133.32 | 133.32 | -0.04% | 2 |
| Aug 22, 2025 | 134.02 | 134.02 | 133.04 | 133.04 | -0.73% | 2 |
| Aug 21, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 0 |
| Aug 20, 2025 | 133.18 | 134.84 | 133.18 | 134.84 | 1.25% | 39 |
| Aug 19, 2025 | 130.08 | 132.86 | 130.08 | 132.86 | 2.14% | 0 |
| Aug 18, 2025 | 132.10 | 132.10 | 131.02 | 131.02 | -0.82% | 10 |
| Aug 15, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 0 | 0 |
| Aug 14, 2025 | 130.12 | 130.40 | 130.12 | 130.40 | 0.22% | 14 |
| Aug 13, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Aug 12, 2025 | 126.10 | 127.92 | 126.10 | 127.92 | 1.44% | 5 |
| Aug 11, 2025 | 126.10 | 127.36 | 126.10 | 127.36 | 1.00% | 5 |