Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103.28 | 104.46 | 103.28 | 104.46 | 1.14% | 100 |
| Dec 15, 2025 | 100 | 100.30 | 100 | 100.30 | 0.30% | 110 |
| Dec 12, 2025 | 100.24 | 101.98 | 100.24 | 101.66 | 1.42% | 100 |
| Dec 11, 2025 | 100.52 | 101.30 | 100.52 | 100.58 | 0.06% | 150 |
| Dec 10, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | 0 |
| Dec 09, 2025 | 101.22 | 101.72 | 100.14 | 100.14 | -1.07% | 78 |
| Dec 08, 2025 | 102.02 | 102.24 | 101.50 | 101.50 | -0.51% | 580 |
| Dec 05, 2025 | 103.16 | 103.36 | 101.90 | 101.90 | -1.22% | 360 |
| Dec 04, 2025 | 104.88 | 105.24 | 104.88 | 105.24 | 0.34% | 150 |
| Dec 03, 2025 | 106.58 | 107.14 | 104.80 | 104.80 | -1.67% | 120 |
| Dec 02, 2025 | 109.14 | 109.14 | 106.48 | 107.12 | -1.85% | 14 |
| Dec 01, 2025 | 111 | 111 | 109.66 | 109.66 | -1.21% | 32 |
| Nov 28, 2025 | 111.04 | 112.46 | 110.54 | 112.46 | 1.28% | 123 |
| Nov 27, 2025 | 110.02 | 110.54 | 110.02 | 110.54 | 0.47% | 25 |
| Nov 26, 2025 | 110.28 | 111.18 | 110.02 | 110.02 | -0.24% | 5 |
| Nov 25, 2025 | 106.30 | 110.50 | 106.30 | 110.50 | 3.95% | 310 |
| Nov 24, 2025 | 106.34 | 106.72 | 105.92 | 105.92 | -0.39% | 47 |
| Nov 21, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | 0 |
| Nov 20, 2025 | 102.02 | 102.18 | 102.02 | 102.18 | 0.16% | 8 |
| Nov 19, 2025 | 101.70 | 102.66 | 101.50 | 101.50 | -0.20% | 42 |
| Nov 18, 2025 | 102.02 | 102.58 | 101.90 | 101.90 | -0.12% | 220 |
| Nov 17, 2025 | 104.18 | 105.06 | 102.48 | 102.48 | -1.63% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan.