Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 8700 |
| Aug 11, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 10000 |
| Aug 08, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 2500 |
| Aug 07, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 1900 |
| Aug 06, 2025 | 0.28000000 | 0.31999999 | 0.28000000 | 0.31999999 | 14.29% | 52500 |
| Aug 05, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 24500 |
| Aug 01, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 70900 |
| Jul 31, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 49700 |
| Jul 30, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 25300 |
| Jul 29, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.31999999 | 3.23% | 34000 |
| Jul 28, 2025 | 0.33000001 | 0.34999999 | 0.31000000 | 0.34000000 | 3.03% | 100300 |
| Jul 25, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 3400 |
| Jul 24, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34999999 | 9.38% | 20200 |
| Jul 23, 2025 | 0.31999999 | 0.36000001 | 0.31999999 | 0.34999999 | 9.38% | 10000 |
| Jul 22, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 7000 |
| Jul 21, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34000000 | -8.11% | 1600 |
| Jul 18, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 3500 |
| Jul 17, 2025 | 0.34999999 | 0.37000000 | 0.34000000 | 0.34999999 | 0 | 29500 |
| Jul 16, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 9500 |
| Jul 15, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 14500 |
| Jul 14, 2025 | 0.38000000 | 0.38000000 | 0.31999999 | 0.33000001 | -13.16% | 32400 |