Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 41750 |
| Apr 02, 2026 | 0.73000002 | 0.80000001 | 0.69000000 | 0.75999999 | 4.11% | 668600 |
| Apr 01, 2026 | 0.76999998 | 0.81999999 | 0.76999998 | 0.80000001 | 3.90% | 545200 |
| Mar 31, 2026 | 0.72000003 | 0.75999999 | 0.69999999 | 0.75999999 | 5.56% | 516000 |
| Mar 30, 2026 | 0.74000001 | 0.74000001 | 0.66000003 | 0.69000000 | -6.76% | 258300 |
| Mar 27, 2026 | 0.64999998 | 0.74000001 | 0.64999998 | 0.69999999 | 7.69% | 534400 |
| Mar 26, 2026 | 0.72000003 | 0.75 | 0.64999998 | 0.64999998 | -9.72% | 373500 |
| Mar 25, 2026 | 0.77999997 | 0.82999998 | 0.74000001 | 0.74000001 | -5.13% | 394700 |
| Mar 24, 2026 | 0.69999999 | 0.74000001 | 0.68000001 | 0.73000002 | 4.29% | 232000 |
| Mar 23, 2026 | 0.62000000 | 0.70999998 | 0.62000000 | 0.69000000 | 11.29% | 471700 |
| Mar 20, 2026 | 0.69000000 | 0.69000000 | 0.61000001 | 0.61000001 | -11.59% | 278500 |
| Mar 19, 2026 | 0.60000002 | 0.68000001 | 0.60000002 | 0.68000001 | 13.33% | 538400 |
| Mar 18, 2026 | 0.80000001 | 0.80000001 | 0.60000002 | 0.69999999 | -12.50% | 705600 |
| Mar 17, 2026 | 0.81000000 | 0.82999998 | 0.79000002 | 0.82999998 | 2.47% | 277100 |
| Mar 16, 2026 | 0.80000001 | 0.82999998 | 0.75 | 0.77999997 | -2.50% | 383900 |
| Mar 13, 2026 | 0.88999999 | 0.88999999 | 0.77999997 | 0.81999999 | -7.87% | 472900 |
| Mar 12, 2026 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88000000 | -2.22% | 142600 |
| Mar 11, 2026 | 0.95999998 | 0.95999998 | 0.88000000 | 0.91000003 | -5.21% | 305000 |
| Mar 10, 2026 | 0.95999998 | 1.020000 | 0.94000000 | 0.97000003 | 1.04% | 479500 |
| Mar 09, 2026 | 0.88000000 | 0.92000002 | 0.86000001 | 0.89999998 | 2.27% | 681000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.