First Trust Indxx Innovative Transaction & Process ETF (LEGR) - Historical data, historical prices

1,074.40002 MXN

139.15

14.88%

Last update Dec 11, 12:08 PM CST

Market closed

Day range

1,074.40002

1,074.40002

1,074.40002

Previous close

935.25

Open

1,074.40002

Access this ETF data via API

First Trust Indxx Innovative Transaction & Pr...

1,074.40

139.15

14.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	1.07K	1.07K	1.07K	1.07K	0	374
Dec 10, 2025	935.25	935.25	935.25	935.25	0	0
Dec 09, 2025	935.25	935.25	935.25	935.25	0	0
Dec 08, 2025	935.25	935.25	935.25	935.25	0	0
Dec 05, 2025	935.25	935.25	935.25	935.25	0	0
Dec 04, 2025	935.25	935.25	935.25	935.25	0	0
Dec 03, 2025	935.25	935.25	935.25	935.25	0	0
Dec 02, 2025	935.25	935.25	935.25	935.25	0	0
Dec 01, 2025	935.25	935.25	935.25	935.25	0	0
Nov 28, 2025	935.25	935.25	935.25	935.25	0	0
Nov 27, 2025	935.25	935.25	935.25	935.25	0	0
Nov 26, 2025	935.25	935.25	935.25	935.25	0	0
Nov 25, 2025	935.25	935.25	935.25	935.25	0	0
Nov 24, 2025	935.25	935.25	935.25	935.25	0	0
Nov 21, 2025	935.25	935.25	935.25	935.25	0	0
Nov 20, 2025	935.25	935.25	935.25	935.25	0	0
Nov 19, 2025	935.25	935.25	935.25	935.25	0	0
Nov 18, 2025	935.25	935.25	935.25	935.25	0	0

Access /time_series data via our API — starting from the Basic plan.