Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 46.39 | 47.38 | 46.38 | 47.01 | 1.34% | 0 |
| Apr 07, 2026 | 45.75 | 45.87 | 44.93 | 45.07 | -1.49% | 0 |
| Apr 02, 2026 | 46.53 | 46.77 | 45.59 | 45.68 | -1.83% | 0 |
| Apr 01, 2026 | 46.76 | 47.34 | 46.40 | 47.06 | 0.65% | 0 |
| Mar 31, 2026 | 45.97 | 47.13 | 45.89 | 46.92 | 2.07% | 0 |
| Mar 30, 2026 | 46.98 | 47.54 | 45.44 | 45.80 | -2.51% | 0 |
| Mar 27, 2026 | 47.45 | 47.45 | 46.84 | 46.90 | -1.15% | 0 |
| Mar 26, 2026 | 48.20 | 48.30 | 47.29 | 47.36 | -1.75% | 0 |
| Mar 25, 2026 | 47.74 | 48.84 | 47.68 | 48.34 | 1.25% | 300 |
| Mar 24, 2026 | 46.41 | 47.66 | 46.08 | 47.61 | 2.57% | 20 |
| Mar 23, 2026 | 44.77 | 46.75 | 44.59 | 46.41 | 3.67% | 0 |
| Mar 20, 2026 | 45.15 | 45.42 | 44.69 | 45.03 | -0.27% | 0 |
| Mar 19, 2026 | 45.19 | 45.30 | 44.52 | 45.08 | -0.24% | 0 |
| Mar 18, 2026 | 45.41 | 45.58 | 44.91 | 45.21 | -0.44% | 0 |
| Mar 17, 2026 | 44.72 | 45.52 | 44.70 | 45.17 | 1.01% | 0 |
| Mar 16, 2026 | 44.31 | 45.28 | 44.08 | 44.84 | 1.18% | 4 |
| Mar 13, 2026 | 45.45 | 45.75 | 44.09 | 44.09 | -2.99% | 0 |
| Mar 12, 2026 | 45.81 | 45.88 | 44.82 | 45.40 | -0.91% | 0 |
| Mar 11, 2026 | 45.31 | 46.06 | 45.13 | 45.83 | 1.15% | 20 |
| Mar 10, 2026 | 45.67 | 46.02 | 45.27 | 45.31 | -0.80% | 0 |
| Mar 09, 2026 | 43.87 | 45.67 | 43.32 | 45.67 | 4.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.