Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| Dec 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Dec 10, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Dec 09, 2025 | 35.80 | 36.36 | 35.80 | 36.36 | 1.56% | 0 |
| Dec 08, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Dec 05, 2025 | 37.05 | 37.30 | 37.05 | 37.30 | 0.66% | 0 |
| Dec 04, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Dec 03, 2025 | 36.99 | 37.10 | 36.99 | 37.10 | 0.30% | 0 |
| Dec 02, 2025 | 36.65 | 37.08 | 36.65 | 37.08 | 1.20% | 0 |
| Dec 01, 2025 | 36.66 | 36.72 | 36.66 | 36.72 | 0.18% | 0 |
| Nov 28, 2025 | 36.95 | 37.18 | 36.95 | 37.18 | 0.64% | 0 |
| Nov 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 0 |
| Nov 26, 2025 | 37.52 | 37.52 | 37.39 | 37.39 | -0.33% | 0 |
| Nov 25, 2025 | 37.01 | 37.84 | 37.01 | 37.84 | 2.23% | 0 |
| Nov 24, 2025 | 37.15 | 37.31 | 37.15 | 37.31 | 0.42% | 0 |
| Nov 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Nov 20, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Nov 18, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.