LARRAIN VIAL ACTIVOS SA ADMIN G (CFIDHS4I.E) - Historical data, historical prices

37,960.41016 CLP

0

0%

Last update Jun 18, 8:00 PM -04

Market closed

Day range

37,960.41016

37,960.41016

37,960.41016

Previous close

37,960.41016

Open

37,960.41016

Access this stock data via API

LARRAIN VIAL ACTIVOS SA ADMIN G

37,960.41

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 18, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 17, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 16, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 13, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 12, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 11, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 10, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 09, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 06, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 05, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 04, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 03, 2025	37.96K	37.96K	37.96K	37.96K	0	0
Jun 02, 2025	37.96K	37.96K	37.96K	37.96K	0	0
May 30, 2025	37.96K	37.96K	37.96K	37.96K	0	0
May 29, 2025	37.96K	37.96K	37.96K	37.96K	0	0
May 28, 2025	37.96K	37.96K	37.96K	37.96K	0	0
May 27, 2025	37.96K	37.96K	37.96K	37.96K	0	0
May 26, 2025	37.96K	37.96K	37.96K	37.96K	0	0