Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 222 | 222 | 221.60 | 221.60 | -0.18% | 0 |
| May 04, 2026 | 218.10 | 220.40 | 218.10 | 220.40 | 1.05% | 0 |
| Apr 30, 2026 | 246.70 | 246.70 | 212.90 | 212.90 | -13.70% | 0 |
| Apr 29, 2026 | 248 | 248 | 247.40 | 247.40 | -0.24% | 0 |
| Apr 28, 2026 | 245.70 | 249.50 | 245.70 | 249.50 | 1.55% | 0 |
| Apr 27, 2026 | 244.10 | 249.70 | 244.10 | 249.70 | 2.29% | 0 |
| Apr 24, 2026 | 248.30 | 248.30 | 244.70 | 244.70 | -1.45% | 0 |
| Apr 23, 2026 | 246.70 | 248.40 | 246.70 | 248.40 | 0.69% | 0 |
| Apr 22, 2026 | 253.70 | 253.70 | 246.90 | 246.90 | -2.68% | 0 |
| Apr 21, 2026 | 251.10 | 253.80 | 251.10 | 253.80 | 1.08% | 0 |
| Apr 20, 2026 | 250.60 | 253.40 | 250.60 | 253.40 | 1.12% | 0 |
| Apr 17, 2026 | 250.10 | 250.10 | 249.80 | 249.80 | -0.12% | 0 |
| Apr 16, 2026 | 246.70 | 252.10 | 246.70 | 252.10 | 2.19% | 0 |
| Apr 15, 2026 | 243.40 | 246.60 | 243.40 | 246.60 | 1.31% | 0 |
| Apr 14, 2026 | 243.50 | 244.90 | 243.50 | 244.90 | 0.57% | 0 |
| Apr 13, 2026 | 237 | 241.40 | 237 | 241.40 | 1.86% | 0 |
| Apr 10, 2026 | 245.10 | 245.10 | 235 | 235 | -4.12% | 0 |
| Apr 09, 2026 | 247.80 | 247.80 | 245.30 | 245.30 | -1.01% | 0 |
| Apr 08, 2026 | 249.30 | 249.30 | 248.80 | 248.80 | -0.20% | 0 |
| Apr 07, 2026 | 251.20 | 251.20 | 248.30 | 248.30 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.