Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 1.87% | 0 |
| Apr 01, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 0 |
| Mar 31, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 3.85% | 0 |
| Mar 30, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 0 | 0 |
| Mar 27, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| Mar 26, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 5.88% | 0 |
| Mar 25, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 3.96% | 0 |
| Mar 24, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
| Mar 23, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 3.85% | 0 |
| Mar 20, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 0 |
| Mar 19, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 0 |
| Mar 18, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | -3.54% | 0 |
| Mar 17, 2026 | 10.90 | 11.50 | 10.90 | 11.50 | 5.50% | 0 |
| Mar 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Mar 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Mar 12, 2026 | 11.90 | 11.90 | 11.40 | 11.40 | -4.20% | 0 |
| Mar 11, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 2.59% | 0 |
| Mar 10, 2026 | 11.70 | 11.90 | 11.40 | 11.90 | 1.71% | 0 |
| Mar 09, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 3.51% | 0 |
| Mar 06, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 0 | 0 |
| Mar 05, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | -0.78% | 0 |
| Mar 04, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 2.46% | 0 |
| Mar 03, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.