We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ANK

NEO
0.19000000 CAD
0
0%
Last update May 23, 2:20 PM EDT
Market closed
Day range
0.19000000
0.20500000
Previous close
0.19000000
Open
0.19000000
Access this stock data via API
Subscribe
Angkor Resources Corp.
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.19000000 0.20500000 0.19000000 0.19000000 0 6000
May 22, 2025 0.19000000 0.20500000 0.19000000 0.19000000 0 9500
May 20, 2025 0.20000000 0.20500000 0.20000000 0.20000000 0 9500
May 16, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 2500
May 14, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 2100
May 13, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 2800
May 09, 2025 0.19000000 0.20500000 0.19000000 0.20500000 7.89% 4500
May 06, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 500
Apr 30, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 5000
Apr 25, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 3000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 58 minutes

05:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).