Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Mar 30, 2026 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 3000 |
| Mar 25, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1500 |
| Mar 24, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 0 |
| Mar 20, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 4000 |
| Mar 19, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 40500 |
| Mar 18, 2026 | 0.33500001 | 0.33500001 | 0.25500000 | 0.27000001 | -19.40% | 27000 |
| Mar 16, 2026 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 1000 |
| Mar 12, 2026 | 0.34999999 | 0.35499999 | 0.34999999 | 0.35499999 | 1.43% | 1000 |
| Mar 11, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1000 |
| Mar 06, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 9000 |
| Mar 05, 2026 | 0.33000001 | 0.33000001 | 0.32499999 | 0.32499999 | -1.52% | 8500 |
| Mar 04, 2026 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34999999 | 1.45% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.