Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ANK

NEO
0.19000000 CAD
0.005
2.70%
Last update Jun 20, 10:39 AM EDT
Market closed
Day range
0.19000000
0.19000000
Previous close
0.18500000
Open
0.19000000
Access this stock data via API
Subscribe
Angkor Resources Corp.
0.19
0.01
2.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 6000
Jun 18, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 1000
Jun 17, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 2000
Jun 13, 2025 0.19000000 0.19000000 0.18500000 0.19000000 0 7500
Jun 12, 2025 0.18500000 0.19000000 0.18500000 0.19000000 2.70% 10500
Jun 09, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 12500
Jun 06, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 1000
Jun 05, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 1000
Jun 03, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 22000
May 27, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 6000
May 23, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 6000
May 22, 2025 0.19000000 0.20500000 0.19000000 0.19000000 0 9500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours 43 minutes

05:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).