Angkor Resources Corp. (ANK) - Historical data, historical prices

0.28000000 CAD

0.01

3.70%

Last update Dec 15, 1:47 PM EST

Market closed

Day range

0.28000000

0.27500001

0.28000000

Previous close

0.27000001

Open

0.28000000

Access this stock data via API

Angkor Resources Corp.

0.28

0.01

3.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	3000
Dec 09, 2025	0.25	0.25	0.25	0.25	0	8500
Dec 08, 2025	0.25	0.25	0.25	0.25	0	1050
Dec 05, 2025	0.26499999	0.27000001	0.25999999	0.25999999	-1.89%	6000
Dec 04, 2025	0.26499999	0.26499999	0.25999999	0.25999999	-1.89%	7000
Dec 03, 2025	0.25500000	0.25500000	0.25500000	0.25500000	0	500
Dec 02, 2025	0.23000000	0.23000000	0.23000000	0.23000000	0	8000
Nov 28, 2025	0.24500000	0.24500000	0.24500000	0.24500000	0	1000
Nov 27, 2025	0.24500000	0.24500000	0.24500000	0.24500000	0	500
Nov 26, 2025	0.24500000	0.24500000	0.24500000	0.24500000	0	1000
Nov 25, 2025	0.25	0.25	0.25	0.25	0	6500
Nov 24, 2025	0.25500000	0.25500000	0.25500000	0.25500000	0	4000
Nov 21, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	2500
Nov 19, 2025	0.28000000	0.28000000	0.28000000	0.28000000	0	7500

Access /time_series data via our API — starting from the Basic plan.