Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.18660000 | 0.19059999 | 0.17640001 | 0.19059999 | 2.14% | 0 |
| Sep 30, 2025 | 0.16660000 | 0.17659999 | 0.16660000 | 0.17659999 | 6.00% | 0 |
| Sep 29, 2025 | 0.16360000 | 0.16740000 | 0.16360000 | 0.16740000 | 2.32% | 0 |
| Sep 26, 2025 | 0.15220000 | 0.15539999 | 0.15220000 | 0.15539999 | 2.10% | 0 |
| Sep 25, 2025 | 0.13980000 | 0.14960000 | 0.13980000 | 0.14960000 | 7.01% | 0 |
| Sep 24, 2025 | 0.14280000 | 0.14280000 | 0.13140000 | 0.13160001 | -7.84% | 2250 |
| Sep 23, 2025 | 0.13740000 | 0.13740000 | 0.13740000 | 0.13740000 | 0 | 0 |
| Sep 22, 2025 | 0.13800000 | 0.13800000 | 0.13259999 | 0.13339999 | -3.33% | 0 |
| Sep 19, 2025 | 0.13740000 | 0.13779999 | 0.13740000 | 0.13779999 | 0.29% | 0 |
| Sep 18, 2025 | 0.14300001 | 0.14380001 | 0.14280000 | 0.14380001 | 0.56% | 0 |
| Sep 17, 2025 | 0.14300001 | 0.14300001 | 0.13400000 | 0.13400000 | -6.29% | 0 |
| Sep 16, 2025 | 0.16740000 | 0.16740000 | 0.15279999 | 0.15279999 | -8.72% | 0 |
| Sep 15, 2025 | 0.12860000 | 0.16080000 | 0.12860000 | 0.16080000 | 25.04% | 0 |
| Sep 12, 2025 | 0.12280000 | 0.12280000 | 0.11660000 | 0.11660000 | -5.05% | 0 |
| Sep 11, 2025 | 0.10180000 | 0.12020000 | 0.10180000 | 0.12020000 | 18.07% | 80000 |
| Sep 10, 2025 | 0.10480000 | 0.10480000 | 0.10480000 | 0.10480000 | 0 | 0 |
| Sep 09, 2025 | 0.10460000 | 0.10460000 | 0.10080000 | 0.10080000 | -3.63% | 0 |
| Sep 08, 2025 | 0.098800004 | 0.098800004 | 0.096000001 | 0.096000001 | -2.83% | 0 |
| Sep 05, 2025 | 0.10340000 | 0.10340000 | 0.096100003 | 0.096100003 | -7.06% | 0 |
| Sep 04, 2025 | 0.10060000 | 0.10460000 | 0.10060000 | 0.10460000 | 3.98% | 0 |
| Sep 03, 2025 | 0.099399999 | 0.10480000 | 0.099399999 | 0.10480000 | 5.43% | 0 |
| Sep 02, 2025 | 0.10360000 | 0.10700000 | 0.10360000 | 0.10700000 | 3.28% | 0 |
| Sep 01, 2025 | 0.10860000 | 0.10860000 | 0.10340000 | 0.10340000 | -4.79% | 0 |