Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11800000 | 0.13400000 | 0.11800000 | 0.13400000 | 13.56% | 19900 |
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.13400000 | 0.13400000 | -7.59% | 0 |
| Dec 12, 2025 | 0.15620001 | 0.15800001 | 0.15620001 | 0.15680000 | 0.38% | 0 |
| Dec 11, 2025 | 0.15640000 | 0.16280000 | 0.15620001 | 0.16280000 | 4.09% | 0 |
| Dec 10, 2025 | 0.15979999 | 0.15979999 | 0.15700001 | 0.15700001 | -1.75% | 0 |
| Dec 09, 2025 | 0.15660000 | 0.15880001 | 0.15660000 | 0.15840000 | 1.15% | 0 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 10000 |
| Dec 05, 2025 | 0.16419999 | 0.16440000 | 0.16339999 | 0.16339999 | -0.49% | 0 |
| Dec 04, 2025 | 0.15680000 | 0.16180000 | 0.15680000 | 0.16180000 | 3.19% | 0 |
| Dec 03, 2025 | 0.17600000 | 0.17600000 | 0.16180000 | 0.16180000 | -8.07% | 4000 |
| Dec 02, 2025 | 0.17020001 | 0.18160000 | 0.17020001 | 0.17460001 | 2.59% | 0 |
| Dec 01, 2025 | 0.19900000 | 0.19900000 | 0.16960000 | 0.16960000 | -14.77% | 0 |
| Nov 28, 2025 | 0.17280000 | 0.17280000 | 0.17280000 | 0.17280000 | 0 | 0 |
| Nov 27, 2025 | 0.17320000 | 0.17320000 | 0.17320000 | 0.17320000 | 0 | 0 |
| Nov 26, 2025 | 0.17839999 | 0.17839999 | 0.17839999 | 0.17839999 | 0 | 0 |
| Nov 25, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 0 |
| Nov 24, 2025 | 0.16740000 | 0.17160000 | 0.16740000 | 0.17160000 | 2.51% | 0 |
| Nov 21, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Nov 20, 2025 | 0.17980000 | 0.17980000 | 0.17980000 | 0.17980000 | 0 | 0 |
| Nov 19, 2025 | 0.18539999 | 0.18539999 | 0.18539999 | 0.18539999 | 0 | 0 |
| Nov 18, 2025 | 0.16159999 | 0.16820000 | 0.16159999 | 0.16680001 | 3.22% | 0 |
| Nov 17, 2025 | 0.19100000 | 0.19499999 | 0.19100000 | 0.19499999 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.