Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27550000 | 0.30899999 | 0.26600000 | 0.27200001 | -1.27% | 19000 |
| Apr 01, 2026 | 0.25950000 | 0.27900001 | 0.25549999 | 0.27450001 | 5.78% | 300 |
| Mar 31, 2026 | 0.28000000 | 0.30149999 | 0.25099999 | 0.25999999 | -7.14% | 100 |
| Mar 30, 2026 | 0.29049999 | 0.33500001 | 0.29049999 | 0.29100001 | 0.17% | 15000 |
| Mar 27, 2026 | 0.30000001 | 0.34000000 | 0.30000001 | 0.32400000 | 8.00% | 658 |
| Mar 26, 2026 | 0.32850000 | 0.34000000 | 0.30000001 | 0.30199999 | -8.07% | 7000 |
| Mar 25, 2026 | 0.35850000 | 0.36950001 | 0.32800001 | 0.32850000 | -8.37% | 3278 |
| Mar 24, 2026 | 0.30800000 | 0.35900000 | 0.30000001 | 0.35900000 | 16.56% | 10500 |
| Mar 23, 2026 | 0.27599999 | 0.30750000 | 0.27550000 | 0.30750000 | 11.41% | 3750 |
| Mar 20, 2026 | 0.23999999 | 0.30300000 | 0.23999999 | 0.27399999 | 14.17% | 39000 |
| Mar 19, 2026 | 0.25900000 | 0.25900000 | 0.23800001 | 0.23800001 | -8.11% | 0 |
| Mar 18, 2026 | 0.27000001 | 0.28200001 | 0.24349999 | 0.24400000 | -9.63% | 2437 |
| Mar 17, 2026 | 0.25049999 | 0.28850001 | 0.22149999 | 0.27050000 | 7.98% | 0 |
| Mar 16, 2026 | 0.31000000 | 0.31500000 | 0.22200000 | 0.23150000 | -25.32% | 0 |
| Mar 13, 2026 | 0.22250000 | 0.32100001 | 0.22250000 | 0.26600000 | 19.55% | 8426 |
| Mar 12, 2026 | 0.19200000 | 0.29499999 | 0.19200000 | 0.22200000 | 15.63% | 589 |
| Mar 11, 2026 | 0.16320001 | 0.19740000 | 0.16300000 | 0.19120000 | 17.16% | 0 |
| Mar 10, 2026 | 0.15600000 | 0.17200001 | 0.15560000 | 0.16300000 | 4.49% | 0 |
| Mar 09, 2026 | 0.17340000 | 0.19400001 | 0.15600000 | 0.16000000 | -7.73% | 100050 |
| Mar 06, 2026 | 0.14080000 | 0.18760000 | 0.13820000 | 0.18000001 | 27.84% | 0 |
| Mar 05, 2026 | 0.13460000 | 0.14399999 | 0.13440000 | 0.14080000 | 4.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.