Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 376.9716 | 377.1862 | 376.9603 | 377.1528 | 0.0481% |
| Apr 03, 2026 | 376.7649 | 377.2749 | 376.0115 | 376.9801 | 0.0571% |
| Apr 02, 2026 | 377.2171 | 377.7012 | 376.4828 | 376.7724 | -0.1179% |
| Apr 01, 2026 | 377.1607 | 377.4039 | 376.6892 | 377.2269 | 0.0176% |
| Mar 31, 2026 | 377.7865 | 377.8701 | 377.0812 | 377.1699 | -0.1632% |
| Mar 30, 2026 | 377.1538 | 377.9979 | 377.0266 | 377.7956 | 0.1702% |
| Mar 29, 2026 | 377.1531 | 377.1873 | 377.1134 | 377.1624 | 0.0025% |
| Mar 28, 2026 | 377.1862 | 377.3542 | 377.1340 | 377.1616 | -0.0065% |
| Mar 27, 2026 | 377.0475 | 377.8374 | 376.7036 | 377.1940 | 0.0389% |
| Mar 26, 2026 | 377.2343 | 378.1431 | 376.8563 | 377.0627 | -0.0455% |
| Mar 25, 2026 | 377.3335 | 377.4617 | 376.5490 | 377.2401 | -0.0248% |
| Mar 24, 2026 | 377.0004 | 377.5152 | 376.4908 | 377.3408 | 0.0903% |
| Mar 23, 2026 | 377.5196 | 377.6369 | 376.3582 | 377.0079 | -0.1355% |
| Mar 22, 2026 | 377.5281 | 377.5449 | 377.5122 | 377.5255 | -0.0007% |
| Mar 21, 2026 | 377.5018 | 377.5474 | 377.4267 | 377.5336 | 0.0084% |
| Mar 20, 2026 | 377.3667 | 377.5724 | 375.6008 | 377.5071 | 0.0372% |
| Mar 19, 2026 | 377.3813 | 378.3866 | 376.9355 | 377.3725 | -0.0023% |
| Mar 18, 2026 | 377.4550 | 377.7234 | 376.3981 | 377.3866 | -0.0181% |
| Mar 17, 2026 | 377.4494 | 377.7585 | 376.7835 | 377.4594 | 0.0027% |
| Mar 16, 2026 | 377.7525 | 377.8836 | 376.9750 | 377.4530 | -0.0793% |
| Mar 15, 2026 | 377.4101 | 377.7919 | 377.4039 | 377.7541 | 0.0912% |
| Mar 14, 2026 | 377.5357 | 377.5754 | 377.4037 | 377.4132 | -0.0324% |
| Mar 13, 2026 | 377.4346 | 377.9576 | 377.0792 | 377.5384 | 0.0275% |
| Mar 12, 2026 | 377.2700 | 377.8839 | 376.4231 | 377.4400 | 0.0451% |
| Mar 11, 2026 | 377.3952 | 377.4509 | 376.8097 | 377.2727 | -0.0324% |
| Mar 10, 2026 | 376.9241 | 377.4556 | 375.4473 | 377.3938 | 0.1246% |
| Mar 09, 2026 | 377.3998 | 377.5489 | 374.4006 | 376.9273 | -0.1252% |
| Mar 08, 2026 | 377.3617 | 377.5079 | 377.1977 | 377.4003 | 0.0102% |
| Mar 07, 2026 | 377.3140 | 377.4090 | 377.1223 | 377.3620 | 0.0127% |
| Mar 06, 2026 | 377.0625 | 378.0916 | 376.3444 | 377.3127 | 0.0663% |
| Mar 05, 2026 | 377.8838 | 377.9066 | 376.4617 | 377.0663 | -0.2163% |
| Mar 04, 2026 | 376.6490 | 377.9108 | 376.2755 | 377.8847 | 0.3281% |
Access
/time_series
data via our API — starting from the
Basic plan and above.