Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | 383.6200 | 383.6200 | 383.6200 | 383.6200 | 0 |
| Jul 14, 2025 | 383.6400 | 383.6400 | 383.6400 | 383.6400 | 0 |
| Jul 11, 2025 | 383.4100 | 383.4100 | 383.4100 | 383.4100 | 0 |
| Jul 10, 2025 | 383.2400 | 383.2400 | 383.2400 | 383.2400 | 0 |
| Jul 09, 2025 | 383.3200 | 383.3200 | 383.3200 | 383.3200 | 0 |
| Jul 08, 2025 | 383.6900 | 383.6900 | 383.6900 | 383.6900 | 0 |
| Jul 07, 2025 | 383.6100 | 383.6100 | 383.6100 | 383.6100 | 0 |
| Jul 04, 2025 | 383.7600 | 383.7600 | 383.7600 | 383.7600 | 0 |
| Jul 03, 2025 | 383.9600 | 383.9600 | 383.9600 | 383.9600 | 0 |
| Jul 02, 2025 | 384.0100 | 384.0100 | 384.0100 | 384.0100 | 0 |
| Jul 01, 2025 | 384.8200 | 384.8200 | 384.8200 | 384.8200 | 0 |
| Jun 30, 2025 | 383.9700 | 383.9700 | 383.9700 | 383.9700 | 0 |
| Jun 27, 2025 | 383.8200 | 383.8200 | 383.8200 | 383.8200 | 0 |
| Jun 26, 2025 | 384.4100 | 384.4100 | 384.4100 | 384.4100 | 0 |
| Jun 25, 2025 | 384.7900 | 384.7900 | 384.7900 | 384.7900 | 0 |
| Jun 24, 2025 | 385.1200 | 385.1200 | 385.1200 | 385.1200 | 0 |
| Jun 23, 2025 | 385.5800 | 385.5800 | 385.5800 | 385.5800 | 0 |
| Jun 20, 2025 | 385.1800 | 385.1800 | 385.1800 | 385.1800 | 0 |
| Jun 19, 2025 | 384.3100 | 384.3100 | 384.3100 | 384.3100 | 0 |
| Jun 18, 2025 | 383.9400 | 383.9400 | 383.9400 | 383.9400 | 0 |
| Jun 17, 2025 | 383.7800 | 383.7800 | 383.7800 | 383.7800 | 0 |
| Jun 16, 2025 | 383.2600 | 383.2600 | 383.2600 | 383.2600 | 0 |