Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 384.5600 | 384.5600 | 384.5600 | 384.5600 | 0 |
| May 20, 2025 | 384.4200 | 384.4200 | 384.4200 | 384.4200 | 0 |
| May 19, 2025 | 385.7000 | 385.7000 | 385.7000 | 385.7000 | 0 |
| May 16, 2025 | 385.8300 | 385.8300 | 385.8300 | 385.8300 | 0 |
| May 15, 2025 | 386.4400 | 386.4400 | 386.4400 | 386.4400 | 0 |
| May 14, 2025 | 387.4900 | 387.4900 | 387.4900 | 387.4900 | 0 |
| May 13, 2025 | 387.5800 | 387.5800 | 387.5800 | 387.5800 | 0 |
| May 12, 2025 | 388.3600 | 388.3600 | 388.3600 | 388.3600 | 0 |
| May 08, 2025 | 388.7500 | 388.7500 | 388.7500 | 388.7500 | 0 |
| May 07, 2025 | 388.7800 | 388.7800 | 388.7800 | 388.7800 | 0 |
| May 06, 2025 | 388.9600 | 388.9600 | 388.9600 | 388.9600 | 0 |
| May 05, 2025 | 388.9600 | 388.9600 | 388.9600 | 388.9600 | 0 |
| May 02, 2025 | 388.9100 | 388.9100 | 388.9100 | 388.9100 | 0 |
| Apr 30, 2025 | 389.4400 | 389.4400 | 389.4400 | 389.4400 | 0 |
| Apr 29, 2025 | 388.9500 | 388.9500 | 388.9500 | 388.9500 | 0 |
| Apr 28, 2025 | 388.9600 | 388.9600 | 388.9600 | 388.9600 | 0 |
| Apr 25, 2025 | 389.8300 | 389.8300 | 389.8300 | 389.8300 | 0 |
| Apr 23, 2025 | 389.0600 | 389.0600 | 389.0600 | 389.0600 | 0 |
| Apr 22, 2025 | 389.6300 | 389.6300 | 389.6300 | 389.6300 | 0 |