Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 368.3487 | 368.6404 | 368.2771 | 368.5050 | 0.0424% |
| Jun 01, 2026 | 368.1344 | 368.3898 | 368.0824 | 368.3543 | 0.0597% |
| May 31, 2026 | 368.0747 | 368.1581 | 368.0594 | 368.1420 | 0.0183% |
| May 30, 2026 | 368.1968 | 368.2074 | 368.0563 | 368.0798 | -0.0318% |
| May 29, 2026 | 367.9769 | 368.2161 | 366.9010 | 368.2038 | 0.0617% |
| May 28, 2026 | 368.0440 | 368.0989 | 367.6918 | 367.9822 | -0.0168% |
| May 27, 2026 | 367.7424 | 368.0889 | 367.6616 | 368.0411 | 0.0812% |
| May 26, 2026 | 368.0171 | 368.0772 | 367.6075 | 367.7474 | -0.0733% |
| May 25, 2026 | 366.5059 | 368.0535 | 366.1799 | 368.0233 | 0.4140% |
| May 24, 2026 | 367.8896 | 367.9292 | 366.2679 | 366.5027 | -0.3770% |
| May 23, 2026 | 367.9783 | 368.0695 | 367.8795 | 367.8964 | -0.0223% |
| May 22, 2026 | 367.8724 | 368.2298 | 367.7263 | 367.9860 | 0.0309% |
| May 21, 2026 | 367.8799 | 368.1536 | 367.7609 | 367.8786 | -0.0004% |
| May 20, 2026 | 368.2298 | 368.4565 | 367.8044 | 367.8784 | -0.0954% |
| May 19, 2026 | 368.0331 | 368.2699 | 367.9494 | 368.2371 | 0.0554% |
| May 18, 2026 | 368.2500 | 368.4446 | 367.9986 | 368.0422 | -0.0564% |
| May 17, 2026 | 368.2620 | 368.7489 | 368.2113 | 368.2583 | -0.0010% |
| May 16, 2026 | 368.3498 | 368.8257 | 368.2381 | 368.2702 | -0.0216% |
| May 15, 2026 | 368.7946 | 368.9588 | 368.1989 | 368.3554 | -0.1191% |
| May 14, 2026 | 368.6368 | 368.8311 | 368.5693 | 368.8006 | 0.0444% |
| May 13, 2026 | 368.7692 | 368.9286 | 367.2965 | 368.6434 | -0.0341% |
| May 12, 2026 | 368.7337 | 369.0104 | 367.8750 | 368.7774 | 0.0119% |
| May 11, 2026 | 368.9901 | 369.2780 | 367.6526 | 368.7419 | -0.0673% |
| May 10, 2026 | 369.1121 | 369.1573 | 368.9860 | 368.9965 | -0.0313% |
| May 09, 2026 | 369.0015 | 369.6414 | 368.9454 | 369.1147 | 0.0307% |
| May 08, 2026 | 368.9444 | 369.4569 | 368.2189 | 369.0041 | 0.0162% |
| May 07, 2026 | 369.9863 | 371.1486 | 367.8459 | 368.9522 | -0.2795% |
| May 06, 2026 | 370.4444 | 371.3155 | 368.4183 | 369.9853 | -0.1239% |
| May 05, 2026 | 370.8343 | 371.3884 | 369.8892 | 370.4534 | -0.1027% |
| May 04, 2026 | 370.9883 | 371.3390 | 370.6584 | 370.8382 | -0.0405% |
| May 03, 2026 | 371.2814 | 371.2981 | 370.8275 | 370.9810 | -0.0809% |
| May 02, 2026 | 370.7878 | 371.3134 | 370.7372 | 371.2795 | 0.1326% |
Access
/time_series
data via our API — starting from the
Basic plan and above.