Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | 389.4400 | 389.4400 | 389.4400 | 389.4400 | 0 |
| Apr 29, 2025 | 388.9500 | 388.9500 | 388.9500 | 388.9500 | 0 |
| Apr 28, 2025 | 388.9600 | 388.9600 | 388.9600 | 388.9600 | 0 |
| Apr 25, 2025 | 389.8300 | 389.8300 | 389.8300 | 389.8300 | 0 |
| Apr 23, 2025 | 389.0600 | 389.0600 | 389.0600 | 389.0600 | 0 |
| Apr 22, 2025 | 389.6300 | 389.6300 | 389.6300 | 389.6300 | 0 |
| Apr 21, 2025 | 390.0100 | 390.0100 | 390.0100 | 390.0100 | 0 |
| Apr 18, 2025 | 390.4000 | 390.4000 | 390.4000 | 390.4000 | 0 |
| Apr 17, 2025 | 390.4400 | 390.4400 | 390.4400 | 390.4400 | 0 |
| Apr 16, 2025 | 390.7700 | 390.7700 | 390.7700 | 390.7700 | 0 |
| Apr 15, 2025 | 390.1800 | 390.1800 | 390.1800 | 390.1800 | 0 |
| Apr 14, 2025 | 391.0700 | 391.0700 | 390.4200 | 390.4200 | -0.1662% |
| Apr 11, 2025 | 391.0800 | 392 | 390.5000 | 391.0700 | -0.0026% |
| Apr 10, 2025 | 391.7800 | 392 | 390.5000 | 391.0800 | -0.1787% |
| Apr 09, 2025 | 391.0100 | 392 | 391.0100 | 391.7800 | 0.1969% |
| Apr 08, 2025 | 391.1400 | 392 | 390.2500 | 391.0100 | -0.0332% |
| Apr 07, 2025 | 391.2200 | 392 | 390.5000 | 391.1400 | -0.0204% |
| Apr 04, 2025 | 391.3200 | 392 | 391 | 391.2200 | -0.0256% |
| Apr 03, 2025 | 391.1000 | 392 | 391 | 391.3200 | 0.0563% |
| Apr 02, 2025 | 391.1000 | 392 | 391 | 391.1000 | 0 |