Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 368.9444 | 369.4569 | 368.2189 | 369.2570 | 0.0847% |
| May 07, 2026 | 369.9863 | 371.1486 | 367.8459 | 368.9522 | -0.2795% |
| May 06, 2026 | 370.4444 | 371.3155 | 368.4183 | 369.9853 | -0.1239% |
| May 05, 2026 | 370.8343 | 371.3884 | 369.8892 | 370.4534 | -0.1027% |
| May 04, 2026 | 370.9883 | 371.3390 | 370.6584 | 370.8382 | -0.0405% |
| May 03, 2026 | 371.2814 | 371.2981 | 370.8275 | 370.9810 | -0.0809% |
| May 02, 2026 | 370.7878 | 371.3134 | 370.7372 | 371.2795 | 0.1326% |
| May 01, 2026 | 370.9802 | 372.5714 | 370.7320 | 370.7905 | -0.0512% |
| Apr 30, 2026 | 371.3118 | 371.8782 | 370.2679 | 370.9707 | -0.0919% |
| Apr 29, 2026 | 371.4219 | 372.0234 | 369.3733 | 371.3109 | -0.0299% |
| Apr 28, 2026 | 371.4119 | 371.9714 | 369.9149 | 371.4219 | 0.0027% |
| Apr 27, 2026 | 371.8095 | 371.8697 | 370.4515 | 371.4119 | -0.1069% |
| Apr 26, 2026 | 372.8400 | 372.8694 | 371.7823 | 371.8124 | -0.2756% |
| Apr 25, 2026 | 372.3273 | 372.8652 | 372.2656 | 372.8479 | 0.1398% |
| Apr 24, 2026 | 371.8371 | 372.7585 | 371.6726 | 372.3337 | 0.1335% |
| Apr 23, 2026 | 372.3978 | 373.8053 | 370.4275 | 371.8379 | -0.1504% |
| Apr 22, 2026 | 372.7940 | 374.1025 | 371.1749 | 372.4029 | -0.1049% |
| Apr 21, 2026 | 373.6386 | 373.8657 | 371.4665 | 372.8015 | -0.2241% |
| Apr 20, 2026 | 375.7147 | 375.9683 | 372.1988 | 373.6454 | -0.5508% |
| Apr 19, 2026 | 373.5075 | 375.7617 | 373.4910 | 375.7120 | 0.5902% |
| Apr 18, 2026 | 373.9845 | 374.2781 | 373.4742 | 373.5142 | -0.1258% |
| Apr 17, 2026 | 374.1594 | 374.1926 | 373.4601 | 373.9882 | -0.0458% |
| Apr 16, 2026 | 374.4685 | 375.5901 | 372.7521 | 374.1616 | -0.0820% |
| Apr 15, 2026 | 375.5848 | 375.9383 | 373.4672 | 374.4704 | -0.2967% |
| Apr 14, 2026 | 375.8381 | 376.2899 | 373.9596 | 375.5914 | -0.0656% |
| Apr 13, 2026 | 375.6522 | 376.3599 | 374.3459 | 375.8305 | 0.0475% |
| Apr 12, 2026 | 376.1398 | 376.1572 | 375.3519 | 375.6495 | -0.1303% |
| Apr 11, 2026 | 375.7499 | 376.1641 | 375.7240 | 376.1389 | 0.1035% |
| Apr 10, 2026 | 376.0588 | 376.3493 | 375.6797 | 375.7480 | -0.0826% |
| Apr 09, 2026 | 376.3177 | 376.5386 | 375.8964 | 376.0583 | -0.0689% |
| Apr 08, 2026 | 376.4659 | 377.0211 | 374.5591 | 376.3188 | -0.0391% |
Access
/time_series
data via our API — starting from the
Basic plan and above.