Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 385.1800 | 385.1800 | 385.1800 | 385.1800 | 0 |
| Jun 19, 2025 | 384.3100 | 384.3100 | 384.3100 | 384.3100 | 0 |
| Jun 18, 2025 | 383.9400 | 383.9400 | 383.9400 | 383.9400 | 0 |
| Jun 17, 2025 | 383.7800 | 383.7800 | 383.7800 | 383.7800 | 0 |
| Jun 16, 2025 | 383.2600 | 383.2600 | 383.2600 | 383.2600 | 0 |
| Jun 13, 2025 | 382.7300 | 382.7300 | 382.7300 | 382.7300 | 0 |
| Jun 12, 2025 | 382.9800 | 382.9800 | 382.9800 | 382.9800 | 0 |
| Jun 11, 2025 | 382.7500 | 382.7500 | 382.7500 | 382.7500 | 0 |
| Jun 10, 2025 | 383.0400 | 383.0400 | 383.0400 | 383.0400 | 0 |
| Jun 09, 2025 | 382.6000 | 382.6000 | 382.6000 | 382.6000 | 0 |
| Jun 06, 2025 | 382.9600 | 382.9600 | 382.9600 | 382.9600 | 0 |
| Jun 05, 2025 | 382.9000 | 382.9000 | 382.9000 | 382.9000 | 0 |
| Jun 04, 2025 | 383.2600 | 383.2600 | 383.2600 | 383.2600 | 0 |
| Jun 03, 2025 | 383.3600 | 383.3600 | 383.3600 | 383.3600 | 0 |
| Jun 02, 2025 | 383.4500 | 383.4500 | 383.4500 | 383.4500 | 0 |
| May 30, 2025 | 383.4400 | 383.4400 | 383.4400 | 383.4400 | 0 |
| May 29, 2025 | 383.6500 | 383.6500 | 383.6500 | 383.6500 | 0 |
| May 28, 2025 | 383.8600 | 383.8600 | 383.8600 | 383.8600 | 0 |