Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 0 | 0 |
| Dec 11, 2025 | 176.22 | 178.62 | 176.22 | 178.62 | 1.36% | 20 |
| Dec 10, 2025 | 172.28 | 172.28 | 172.28 | 172.28 | 0 | 0 |
| Dec 09, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 0 | 0 |
| Dec 08, 2025 | 173.32 | 173.32 | 173.18 | 173.18 | -0.08% | 50 |
| Dec 05, 2025 | 173.92 | 173.92 | 173.92 | 173.92 | 0 | 0 |
| Dec 04, 2025 | 176.08 | 176.08 | 175.54 | 175.54 | -0.31% | 34 |
| Dec 03, 2025 | 176.08 | 176.08 | 176.08 | 176.08 | 0 | 0 |
| Dec 02, 2025 | 177.08 | 177.08 | 175.82 | 175.82 | -0.71% | 44 |
| Dec 01, 2025 | 178.74 | 178.74 | 177.40 | 177.40 | -0.75% | 300 |
| Nov 28, 2025 | 178.46 | 178.46 | 178.46 | 178.46 | 0 | 0 |
| Nov 27, 2025 | 178.86 | 178.86 | 177.96 | 177.96 | -0.50% | 40 |
| Nov 26, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 0 | 0 |
| Nov 25, 2025 | 178.14 | 178.86 | 177.48 | 178.86 | 0.40% | 88 |
| Nov 24, 2025 | 177.26 | 178.14 | 177.26 | 178.14 | 0.50% | 110 |
| Nov 21, 2025 | 176.42 | 178.96 | 175.76 | 178.96 | 1.44% | 24 |
| Nov 20, 2025 | 175.64 | 176.42 | 175 | 176.42 | 0.44% | 103 |
| Nov 19, 2025 | 172.28 | 176 | 172.28 | 176 | 2.16% | 48 |
| Nov 18, 2025 | 172.28 | 172.28 | 172.28 | 172.28 | 0 | 0 |
| Nov 17, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.