Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 192.12 | 192.12 | 191.18 | 191.18 | -0.49% | 300 |
| Jun 01, 2026 | 193.22 | 193.22 | 193 | 193.20 | -0.01% | 151 |
| May 29, 2026 | 198.30 | 198.30 | 198.06 | 198.08 | -0.11% | 457 |
| May 28, 2026 | 199.66 | 199.66 | 198.52 | 198.52 | -0.57% | 47 |
| May 27, 2026 | 197.66 | 199.66 | 197.66 | 199.66 | 1.01% | 657 |
| May 26, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 0 | 0 |
| May 25, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 42 |
| May 22, 2026 | 199.28 | 199.28 | 199.28 | 199.28 | 0 | 0 |
| May 21, 2026 | 197.60 | 197.60 | 197.32 | 197.32 | -0.14% | 600 |
| May 20, 2026 | 197.86 | 198.52 | 197.86 | 198.52 | 0.33% | 25 |
| May 19, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 0 | 0 |
| May 18, 2026 | 195.02 | 195.60 | 195.02 | 195.60 | 0.30% | 3 |
| May 15, 2026 | 198.24 | 199.26 | 198.24 | 199.26 | 0.51% | 30 |
| May 14, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 0 | 0 |
| May 13, 2026 | 190.86 | 190.86 | 190.86 | 190.86 | 0 | 0 |
| May 12, 2026 | 187.82 | 188.66 | 187.82 | 188.66 | 0.45% | 10 |
| May 11, 2026 | 188.34 | 188.34 | 187.36 | 187.36 | -0.52% | 65 |
| May 08, 2026 | 189.94 | 189.94 | 189.94 | 189.94 | 0 | 0 |
| May 07, 2026 | 191.56 | 191.56 | 191.56 | 191.56 | 0 | 0 |
| May 06, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 0 | 0 |
| May 05, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 0 | 0 |
| May 04, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.