Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 211.55 | 211.55 | 211.20 | 211.20 | -0.17% | 15 |
| Mar 31, 2026 | 212.15 | 212.15 | 211.55 | 211.55 | -0.28% | 55 |
| Mar 30, 2026 | 209.10 | 209.35 | 209.10 | 209.35 | 0.12% | 40 |
| Mar 27, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 40 |
| Mar 26, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 10 |
| Mar 25, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| Mar 24, 2026 | 203.05 | 203.05 | 203.05 | 203.05 | 0 | 0 |
| Mar 23, 2026 | 203.15 | 203.70 | 202.80 | 203.70 | 0.27% | 23 |
| Mar 20, 2026 | 206.10 | 206.15 | 203.55 | 203.55 | -1.24% | 108 |
| Mar 19, 2026 | 206.85 | 207.60 | 206.30 | 206.30 | -0.27% | 285 |
| Mar 18, 2026 | 207.15 | 207.15 | 205.85 | 205.85 | -0.63% | 11 |
| Mar 17, 2026 | 211 | 211 | 211 | 211 | 0 | 0 |
| Mar 16, 2026 | 210.75 | 210.80 | 210 | 210 | -0.36% | 39 |
| Mar 13, 2026 | 210.50 | 211.20 | 210.50 | 211.20 | 0.33% | 20 |
| Mar 12, 2026 | 210.30 | 210.50 | 209.60 | 210.50 | 0.10% | 203 |
| Mar 11, 2026 | 210.15 | 210.30 | 209.30 | 210.30 | 0.07% | 395 |
| Mar 10, 2026 | 208.30 | 210.15 | 208.30 | 210.15 | 0.89% | 2 |
| Mar 09, 2026 | 205.90 | 208.95 | 205.90 | 208.95 | 1.48% | 3 |
| Mar 06, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 0 |
| Mar 05, 2026 | 210.80 | 210.80 | 207.80 | 207.80 | -1.42% | 201 |
| Mar 04, 2026 | 212 | 212.20 | 212 | 212.20 | 0.09% | 100 |
| Mar 03, 2026 | 212.35 | 212.35 | 211.60 | 211.60 | -0.35% | 412 |
| Mar 02, 2026 | 210.15 | 212.65 | 210.15 | 212.65 | 1.19% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.