Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 160.34 | 160.34 | 160.34 | 160.34 | 0 | 0 |
| Oct 28, 2025 | 163.52 | 163.52 | 161.36 | 161.36 | -1.32% | 100 |
| Oct 27, 2025 | 164.26 | 164.26 | 163.52 | 163.52 | -0.45% | 30 |
| Oct 24, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 0 | 0 |
| Oct 23, 2025 | 166.38 | 166.38 | 165.28 | 165.28 | -0.66% | 52 |
| Oct 22, 2025 | 165.92 | 166.38 | 165.92 | 166.38 | 0.28% | 180 |
| Oct 21, 2025 | 166.38 | 166.38 | 166.10 | 166.10 | -0.17% | 220 |
| Oct 20, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 0 | 0 |
| Oct 17, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Oct 16, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
| Oct 15, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
| Oct 14, 2025 | 164.56 | 164.56 | 161.92 | 161.92 | -1.60% | 100 |
| Oct 13, 2025 | 164.52 | 164.72 | 164.52 | 164.72 | 0.12% | 15 |
| Oct 10, 2025 | 165.18 | 165.18 | 164.68 | 164.68 | -0.30% | 1 |
| Oct 09, 2025 | 162.94 | 165.60 | 162.94 | 165.18 | 1.37% | 168 |
| Oct 08, 2025 | 162.30 | 162.94 | 162.26 | 162.94 | 0.39% | 220 |
| Oct 07, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 0 | 0 |
| Oct 06, 2025 | 160.96 | 160.96 | 160.78 | 160.78 | -0.11% | 150 |
| Oct 03, 2025 | 159 | 159.06 | 159 | 159.06 | 0.04% | 2 |
| Oct 02, 2025 | 158.40 | 159 | 157.16 | 159 | 0.38% | 185 |
| Oct 01, 2025 | 157.14 | 157.14 | 157 | 157 | -0.09% | 10 |
| Sep 30, 2025 | 154.88 | 156.20 | 154.88 | 156.20 | 0.85% | 7 |
| Sep 29, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 0 | 0 |