Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 0 | 0 |
| Sep 09, 2025 | 151.54 | 151.54 | 150.42 | 150.42 | -0.74% | 7 |
| Sep 08, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 0 | 0 |
| Sep 05, 2025 | 152.84 | 153.36 | 152.66 | 152.66 | -0.12% | 105 |
| Sep 04, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 0 | 0 |
| Sep 03, 2025 | 152.58 | 152.58 | 152.40 | 152.40 | -0.12% | 30 |
| Sep 02, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 0 | 0 |
| Sep 01, 2025 | 151.06 | 151.28 | 151.06 | 151.28 | 0.15% | 30 |
| Aug 29, 2025 | 150.08 | 150.24 | 150.02 | 150.02 | -0.04% | 27 |
| Aug 28, 2025 | 152.04 | 152.04 | 150 | 150 | -1.34% | 25 |
| Aug 27, 2025 | 152.08 | 152.08 | 151.54 | 151.54 | -0.36% | 85 |
| Aug 26, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 0 | 0 |
| Aug 25, 2025 | 153.34 | 153.40 | 153.22 | 153.40 | 0.04% | 201 |
| Aug 22, 2025 | 154.20 | 154.24 | 154.20 | 154.24 | 0.03% | 0 |
| Aug 21, 2025 | 153.36 | 153.36 | 153.36 | 153.36 | 0 | 0 |
| Aug 20, 2025 | 152.70 | 152.82 | 152.68 | 152.82 | 0.08% | 26 |
| Aug 19, 2025 | 151.34 | 152.48 | 150.86 | 152.48 | 0.75% | 45 |
| Aug 18, 2025 | 150.96 | 151.34 | 150.96 | 151.34 | 0.25% | 5 |
| Aug 15, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 0 | 0 |
| Aug 14, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Aug 13, 2025 | 148.22 | 148.22 | 147.60 | 147.60 | -0.42% | 16 |
| Aug 12, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 0 | 0 |
| Aug 11, 2025 | 148.72 | 149.68 | 148.72 | 149.68 | 0.65% | 30 |