Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | 0 |
| Apr 30, 2025 | 137 | 137.60 | 137 | 137.60 | 0.44% | 22 |
| Apr 29, 2025 | 136.32 | 137.42 | 136.32 | 137.42 | 0.81% | 96 |
| Apr 28, 2025 | 136.26 | 136.26 | 135.84 | 136.14 | -0.09% | 37 |
| Apr 25, 2025 | 136.32 | 137.06 | 136.32 | 137.06 | 0.54% | 49 |
| Apr 24, 2025 | 136.68 | 136.68 | 135 | 135 | -1.23% | 107 |
| Apr 23, 2025 | 139.06 | 139.06 | 136.68 | 136.68 | -1.71% | 51 |
| Apr 22, 2025 | 136.20 | 137.56 | 136.20 | 137.56 | 1.00% | 69 |
| Apr 17, 2025 | 136.08 | 139.06 | 135.72 | 139.06 | 2.19% | 500 |
| Apr 16, 2025 | 136.26 | 136.26 | 135.98 | 135.98 | -0.21% | 475 |
| Apr 15, 2025 | 135.16 | 136.68 | 135.16 | 136.26 | 0.81% | 307 |
| Apr 14, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| Apr 11, 2025 | 133.12 | 133.12 | 132.86 | 132.86 | -0.20% | 60 |
| Apr 10, 2025 | 136.88 | 137.66 | 133.12 | 133.12 | -2.75% | 115 |
| Apr 09, 2025 | 133.74 | 135.78 | 133.74 | 135.78 | 1.53% | 30 |
| Apr 08, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 0 | 0 |
| Apr 07, 2025 | 137.30 | 137.96 | 135.98 | 136.08 | -0.89% | 240 |