Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 188.34 | 188.34 | 187.36 | 187.36 | -0.52% | 65 |
| May 08, 2026 | 189.94 | 189.94 | 189.94 | 189.94 | 0 | 0 |
| May 07, 2026 | 191.56 | 191.56 | 191.56 | 191.56 | 0 | 0 |
| May 06, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 0 | 0 |
| May 05, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 0 | 0 |
| May 04, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | 0 |
| Apr 30, 2026 | 193.72 | 194.16 | 193.66 | 194.16 | 0.23% | 26 |
| Apr 29, 2026 | 194.58 | 194.58 | 193.04 | 193.04 | -0.79% | 323 |
| Apr 28, 2026 | 192.88 | 192.88 | 192.82 | 192.82 | -0.03% | 25 |
| Apr 27, 2026 | 194.16 | 194.16 | 193.48 | 193.48 | -0.35% | 51 |
| Apr 24, 2026 | 196.94 | 197.34 | 196.94 | 197.34 | 0.20% | 6 |
| Apr 23, 2026 | 193.06 | 196.18 | 193.06 | 196.18 | 1.62% | 48 |
| Apr 22, 2026 | 192.76 | 193.06 | 192.76 | 193.06 | 0.16% | 2 |
| Apr 21, 2026 | 196.94 | 196.94 | 192.32 | 192.32 | -2.35% | 40 |
| Apr 20, 2026 | 199 | 199.50 | 197.66 | 197.66 | -0.67% | 265 |
| Apr 17, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Apr 16, 2026 | 201.70 | 201.80 | 197.76 | 198.54 | -1.57% | 80 |
| Apr 15, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
| Apr 14, 2026 | 202.65 | 204.65 | 198.50 | 204.65 | 0.99% | 303 |
| Apr 13, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.