Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 196.94 | 196.94 | 192.32 | 192.32 | -2.35% | 40 |
| Apr 20, 2026 | 199 | 199.50 | 197.66 | 197.66 | -0.67% | 265 |
| Apr 17, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Apr 16, 2026 | 201.70 | 201.80 | 197.76 | 198.54 | -1.57% | 80 |
| Apr 15, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
| Apr 14, 2026 | 202.65 | 204.65 | 198.50 | 204.65 | 0.99% | 303 |
| Apr 13, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
| Apr 10, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Apr 09, 2026 | 206.60 | 206.65 | 206.10 | 206.10 | -0.24% | 26 |
| Apr 08, 2026 | 206.20 | 206.20 | 205.10 | 205.10 | -0.53% | 153 |
| Apr 07, 2026 | 208.70 | 208.70 | 205.50 | 206.50 | -1.05% | 189 |
| Apr 02, 2026 | 210.85 | 211.40 | 210.85 | 211.40 | 0.26% | 66 |
| Apr 01, 2026 | 211.55 | 211.55 | 210.85 | 210.85 | -0.33% | 39 |
| Mar 31, 2026 | 212.15 | 212.15 | 211.55 | 211.55 | -0.28% | 55 |
| Mar 30, 2026 | 209.10 | 209.35 | 209.10 | 209.35 | 0.12% | 40 |
| Mar 27, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 40 |
| Mar 26, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 10 |
| Mar 25, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| Mar 24, 2026 | 203.05 | 203.05 | 203.05 | 203.05 | 0 | 0 |
| Mar 23, 2026 | 203.15 | 203.70 | 202.80 | 203.70 | 0.27% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.