Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 39.44 | 40.23 | 39.44 | 39.76 | 0.81% | 0 |
| Apr 20, 2026 | 39.53 | 39.66 | 39.03 | 39.39 | -0.35% | 3 |
| Apr 17, 2026 | 39.52 | 39.99 | 39.14 | 39.76 | 0.61% | 196 |
| Apr 16, 2026 | 39.12 | 39.64 | 39 | 39.54 | 1.07% | 3 |
| Apr 15, 2026 | 38.86 | 39.23 | 38.82 | 39.23 | 0.95% | 778 |
| Apr 14, 2026 | 36.89 | 38.18 | 36.89 | 38.18 | 3.50% | 1 |
| Apr 13, 2026 | 35.87 | 36.91 | 35.79 | 36.91 | 2.90% | 23 |
| Apr 10, 2026 | 36.55 | 36.55 | 36.18 | 36.18 | -1.01% | 53 |
| Apr 09, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 1376 |
| Apr 08, 2026 | 36.95 | 36.95 | 35.95 | 35.95 | -2.71% | 5 |
| Apr 07, 2026 | 35.40 | 35.58 | 34.72 | 34.72 | -1.92% | 704 |
| Apr 02, 2026 | 34.90 | 35.50 | 34.60 | 35.50 | 1.72% | 538 |
| Apr 01, 2026 | 35.30 | 35.40 | 35 | 35 | -0.85% | 6 |
| Mar 31, 2026 | 34.40 | 34.90 | 34.20 | 34.90 | 1.45% | 8 |
| Mar 30, 2026 | 34.20 | 34.50 | 34 | 34 | -0.58% | 27 |
| Mar 27, 2026 | 34.80 | 34.80 | 33.90 | 34 | -2.30% | 20 |
| Mar 26, 2026 | 34.40 | 34.70 | 34.20 | 34.70 | 0.87% | 6 |
| Mar 25, 2026 | 34.20 | 34.60 | 34.20 | 34.30 | 0.29% | 1 |
| Mar 24, 2026 | 34 | 34.20 | 33.20 | 33.20 | -2.35% | 16 |
| Mar 23, 2026 | 33 | 34.10 | 32.80 | 34 | 3.03% | 6147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.