Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.80 | 39.90 | 39 | 39 | -2.01% | 9 |
| Dec 11, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 102 |
| Dec 10, 2025 | 40 | 40.30 | 39.80 | 39.80 | -0.50% | 79 |
| Dec 09, 2025 | 40 | 40.30 | 40 | 40.30 | 0.75% | 79 |
| Dec 08, 2025 | 39.90 | 40.30 | 39.60 | 39.60 | -0.75% | 434 |
| Dec 05, 2025 | 39.90 | 40.50 | 39.90 | 40.50 | 1.50% | 390 |
| Dec 04, 2025 | 40.10 | 40.10 | 39.90 | 40 | -0.25% | 2068 |
| Dec 03, 2025 | 40 | 40.30 | 39.60 | 40.30 | 0.75% | 109 |
| Dec 02, 2025 | 40.20 | 40.30 | 40.20 | 40.30 | 0.25% | 101 |
| Dec 01, 2025 | 40.20 | 40.20 | 39.90 | 40.20 | 0 | 509 |
| Nov 28, 2025 | 40.50 | 40.50 | 40.40 | 40.40 | -0.25% | 175 |
| Nov 26, 2025 | 40.20 | 40.40 | 39.80 | 40.40 | 0.50% | 337 |
| Nov 25, 2025 | 39.30 | 39.60 | 38.90 | 39.60 | 0.76% | 131 |
| Nov 24, 2025 | 38.80 | 39.30 | 38.50 | 38.60 | -0.52% | 2459 |
| Nov 21, 2025 | 38.10 | 38.10 | 37.30 | 38 | -0.26% | 11 |
| Nov 20, 2025 | 38.50 | 38.80 | 38.40 | 38.40 | -0.26% | 2 |
| Nov 19, 2025 | 37.30 | 37.70 | 37.20 | 37.20 | -0.27% | 48 |
| Nov 18, 2025 | 36.40 | 37.10 | 36.40 | 36.50 | 0.27% | 12 |
| Nov 17, 2025 | 38 | 38 | 37.60 | 37.60 | -1.05% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.