Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.30 | 35.40 | 35 | 35 | -0.85% | 6 |
| Mar 31, 2026 | 34.40 | 34.90 | 34.20 | 34.90 | 1.45% | 8 |
| Mar 30, 2026 | 34.20 | 34.50 | 34 | 34 | -0.58% | 27 |
| Mar 27, 2026 | 34.80 | 34.80 | 33.90 | 34 | -2.30% | 20 |
| Mar 26, 2026 | 34.40 | 34.70 | 34.20 | 34.70 | 0.87% | 6 |
| Mar 25, 2026 | 34.20 | 34.60 | 34.20 | 34.30 | 0.29% | 1 |
| Mar 24, 2026 | 34 | 34.20 | 33.20 | 33.20 | -2.35% | 16 |
| Mar 23, 2026 | 33 | 34.10 | 32.80 | 34 | 3.03% | 6147 |
| Mar 20, 2026 | 33.90 | 33.90 | 33 | 33 | -2.65% | 26 |
| Mar 19, 2026 | 34.50 | 34.50 | 33.50 | 33.50 | -2.90% | 389 |
| Mar 18, 2026 | 34.90 | 35.30 | 34.40 | 34.50 | -1.15% | 956 |
| Mar 17, 2026 | 34 | 34.70 | 34 | 34.70 | 2.06% | 515 |
| Mar 16, 2026 | 34.10 | 34.20 | 34 | 34.20 | 0.29% | 1283 |
| Mar 13, 2026 | 33.80 | 34.40 | 33.60 | 33.60 | -0.59% | 22 |
| Mar 12, 2026 | 34.80 | 34.90 | 33.90 | 34 | -2.30% | 39 |
| Mar 11, 2026 | 35.40 | 35.50 | 35.40 | 35.50 | 0.28% | 84 |
| Mar 10, 2026 | 35.50 | 36 | 35 | 35.90 | 1.13% | 19 |
| Mar 09, 2026 | 34.80 | 35.20 | 34.60 | 34.60 | -0.57% | 1212 |
| Mar 06, 2026 | 36.90 | 37 | 35.10 | 35.70 | -3.25% | 240 |
| Mar 05, 2026 | 37.30 | 37.50 | 36.50 | 36.50 | -2.14% | 24 |
| Mar 04, 2026 | 36.50 | 37.50 | 36.50 | 37.30 | 2.19% | 5 |
| Mar 03, 2026 | 37.40 | 37.50 | 36 | 36 | -3.74% | 10 |
| Mar 02, 2026 | 36.90 | 37 | 36.20 | 36.90 | 0 | 763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.