Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.30 | 39.80 | 39.30 | 39.80 | 1.27% | 0 |
| Oct 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Oct 22, 2025 | 38.90 | 38.90 | 38.80 | 38.90 | 0 | 2 |
| Oct 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 8 |
| Oct 20, 2025 | 38.50 | 39 | 38.20 | 38.50 | 0 | 3 |
| Oct 17, 2025 | 37.20 | 37.80 | 36.70 | 37.80 | 1.61% | 15 |
| Oct 16, 2025 | 39.30 | 39.30 | 38.40 | 38.40 | -2.29% | 4 |
| Oct 15, 2025 | 39.80 | 39.80 | 39.40 | 39.40 | -1.01% | 26 |
| Oct 14, 2025 | 38.60 | 38.70 | 38.50 | 38.60 | 0 | 26 |
| Oct 13, 2025 | 38.60 | 38.80 | 37.30 | 38.70 | 0.26% | 176 |
| Oct 10, 2025 | 39.30 | 39.30 | 37.40 | 37.80 | -3.82% | 8 |
| Oct 09, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 7 |
| Oct 08, 2025 | 58.80 | 58.80 | 58.60 | 58.60 | -0.34% | 7 |
| Oct 07, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 2 |
| Oct 06, 2025 | 59.20 | 59.20 | 58.20 | 58.40 | -1.35% | 2 |
| Oct 03, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 2 |
| Oct 02, 2025 | 57.60 | 58.20 | 57.60 | 58 | 0.69% | 10 |
| Oct 01, 2025 | 57.60 | 58.40 | 57.60 | 58 | 0.69% | 86 |
| Sep 30, 2025 | 59.40 | 59.40 | 57.80 | 58 | -2.36% | 57 |
| Sep 29, 2025 | 59.20 | 59.40 | 58.80 | 59 | -0.34% | 80 |
| Sep 26, 2025 | 59 | 59 | 58.60 | 58.60 | -0.68% | 185 |
| Sep 25, 2025 | 59.40 | 59.40 | 58.80 | 58.80 | -1.01% | 2 |