445.20721 INR
3.1838
0.72%
Last update Dec 12, 9:15 AM IST
Main market
Previous close
442.023407
Access this mutual fund data via API
Subscribe
Tata Ethical Fund Direct Plan Growth
445.21
3.18
0.72%

Historical data

Prices

Date Close
Dec 12, 2025 445.21
Dec 11, 2025 442.02
Dec 10, 2025 439.57
Dec 09, 2025 440.91
Dec 08, 2025 442.23
Dec 05, 2025 446.83
Dec 04, 2025 445.29
Dec 03, 2025 443.52
Dec 02, 2025 444.68
Dec 01, 2025 444.39
Nov 28, 2025 443.87
Nov 27, 2025 443.84
Nov 26, 2025 444.02
Nov 25, 2025 439.02
Nov 24, 2025 439.42
Nov 21, 2025 441.06
Nov 20, 2025 443.68
Nov 19, 2025 443.06
Nov 18, 2025 440.03
Nov 17, 2025 443.76
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 10 minutes

09:19
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).