Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 99.35 | 100.89 | 99.35 | 100.89 | 1.54% | 0 |
| May 04, 2026 | 99.85 | 100.01 | 98.57 | 99.19 | -0.67% | 0 |
| Apr 30, 2026 | 100.24 | 100.32 | 99.02 | 100.04 | -0.20% | 0 |
| Apr 29, 2026 | 100.00 | 100.10 | 99.35 | 99.35 | -0.65% | 0 |
| Apr 28, 2026 | 100.96 | 101.20 | 99.96 | 100.04 | -0.91% | 0 |
| Apr 27, 2026 | 99.93 | 100.52 | 99.91 | 100.00 | 0.07% | 0 |
| Apr 24, 2026 | 99.56 | 99.87 | 99.20 | 99.52 | -0.03% | 0 |
| Apr 23, 2026 | 99.41 | 100.09 | 98.52 | 99.23 | -0.19% | 0 |
| Apr 22, 2026 | 100.64 | 100.66 | 99.89 | 99.95 | -0.68% | 0 |
| Apr 21, 2026 | 100.77 | 100.95 | 99.24 | 99.24 | -1.52% | 0 |
| Apr 20, 2026 | 100.95 | 101.48 | 100.92 | 101.32 | 0.37% | 25 |
| Apr 17, 2026 | 100.41 | 102.45 | 100.41 | 102.01 | 1.59% | 0 |
| Apr 16, 2026 | 101.97 | 102.04 | 101.66 | 101.71 | -0.25% | 0 |
| Apr 15, 2026 | 100.58 | 101.19 | 100.58 | 100.94 | 0.36% | 0 |
| Apr 14, 2026 | 100.13 | 101.58 | 100.13 | 101.46 | 1.33% | 0 |
| Apr 13, 2026 | 98.89 | 100.50 | 98.89 | 100.50 | 1.63% | 0 |
| Apr 10, 2026 | 99.23 | 100.62 | 99.23 | 100.15 | 0.92% | 0 |
| Apr 09, 2026 | 99.17 | 100.51 | 99.02 | 100.29 | 1.12% | 0 |
| Apr 08, 2026 | 100.16 | 101.77 | 100.16 | 101.06 | 0.89% | 0 |
| Apr 07, 2026 | 96.90 | 98.00 | 96.36 | 96.84 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.