Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.81 | 97.20 | 95.67 | 97.16 | 1.41% | 0 |
| Apr 01, 2026 | 96.87 | 98.80 | 96.87 | 98.23 | 1.40% | 0 |
| Mar 31, 2026 | 92.67 | 95.57 | 92.67 | 95.57 | 3.12% | 0 |
| Mar 30, 2026 | 92.43 | 94.52 | 92.43 | 92.74 | 0.33% | 0 |
| Mar 27, 2026 | 95.20 | 95.20 | 92.92 | 92.92 | -2.39% | 0 |
| Mar 26, 2026 | 95.84 | 96.19 | 94.90 | 94.91 | -0.97% | 0 |
| Mar 25, 2026 | 96.29 | 97.20 | 95.97 | 96.61 | 0.33% | 0 |
| Mar 24, 2026 | 94.72 | 95.17 | 94.34 | 94.89 | 0.18% | 0 |
| Mar 23, 2026 | 89.90 | 95.54 | 89.90 | 94.90 | 5.57% | 0 |
| Mar 20, 2026 | 95.31 | 95.90 | 92.18 | 92.29 | -3.17% | 0 |
| Mar 19, 2026 | 94.51 | 94.70 | 93.73 | 94.67 | 0.17% | 0 |
| Mar 18, 2026 | 97.55 | 97.93 | 96.55 | 96.66 | -0.91% | 20 |
| Mar 17, 2026 | 95.56 | 97.28 | 95.56 | 96.94 | 1.44% | 0 |
| Mar 16, 2026 | 94.87 | 96.83 | 94.87 | 96.79 | 2.02% | 0 |
| Mar 13, 2026 | 95.74 | 96.28 | 95.00 | 95.05 | -0.72% | 0 |
| Mar 12, 2026 | 96.15 | 97.11 | 95.61 | 95.95 | -0.20% | 0 |
| Mar 11, 2026 | 96.49 | 97.38 | 96.49 | 97.34 | 0.88% | 0 |
| Mar 10, 2026 | 96.74 | 98.66 | 96.74 | 97.99 | 1.29% | 0 |
| Mar 09, 2026 | 93.26 | 96.23 | 93.26 | 96.23 | 3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.