Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 100.41 | 100.41 | 97.06 | 97.08 | -3.32% |
| Dec 15, 2025 | 103.88 | 109.15 | 98.89 | 100.41 | -3.34% |
| Dec 14, 2025 | 107.07 | 107.07 | 103.88 | 103.88 | -2.98% |
| Dec 13, 2025 | 106.46 | 111.67 | 106.18 | 107.63 | 1.10% |
| Dec 12, 2025 | 109.30 | 129 | 102.30 | 106.46 | -2.60% |
| Dec 11, 2025 | 112.65 | 112.65 | 107.95 | 109.30 | -2.97% |
| Dec 10, 2025 | 115.73 | 116.77 | 111.29 | 112.65 | -2.66% |
| Dec 09, 2025 | 108.18 | 117.99 | 108.18 | 115.73 | 6.98% |
| Dec 08, 2025 | 109.60 | 110.87 | 98.89 | 108.18 | -1.30% |
| Dec 07, 2025 | 107.20 | 110.73 | 106.24 | 109.60 | 2.24% |
| Dec 06, 2025 | 111.49 | 114.10 | 100.32 | 107.20 | -3.85% |
| Dec 05, 2025 | 111.72 | 112.94 | 106.55 | 111.49 | -0.21% |
| Dec 04, 2025 | 113.24 | 114.09 | 105.41 | 111.72 | -1.34% |
| Dec 03, 2025 | 107.27 | 113.26 | 106.60 | 113.24 | 5.57% |
| Dec 02, 2025 | 102.19 | 124.86 | 102.19 | 107.27 | 4.97% |
| Dec 01, 2025 | 111.64 | 111.64 | 102.02 | 102.19 | -8.46% |
| Nov 30, 2025 | 114.12 | 114.12 | 109.21 | 111.64 | -2.17% |
| Nov 29, 2025 | 117.39 | 117.96 | 113.58 | 114.12 | -2.79% |
| Nov 28, 2025 | 117.93 | 121.13 | 114.92 | 117.39 | -0.46% |
| Nov 27, 2025 | 119.06 | 120.44 | 111.07 | 117.93 | -0.95% |
| Nov 26, 2025 | 114.04 | 119.06 | 108.64 | 119.06 | 4.40% |
| Nov 25, 2025 | 115.41 | 116.47 | 111.90 | 114.04 | -1.19% |
| Nov 24, 2025 | 112.55 | 115.41 | 109.62 | 115.41 | 2.54% |
| Nov 23, 2025 | 110.29 | 114.21 | 110.29 | 112.55 | 2.05% |
| Nov 22, 2025 | 110.13 | 110.44 | 107.62 | 110.29 | 0.15% |
| Nov 21, 2025 | 112.75 | 113.79 | 105.43 | 110.13 | -2.32% |
| Nov 20, 2025 | 119.18 | 120.49 | 112.18 | 112.75 | -5.40% |
| Nov 19, 2025 | 117.27 | 141.01 | 114.22 | 119.18 | 1.63% |
| Nov 18, 2025 | 106.12 | 117.27 | 105.10 | 117.27 | 10.51% |
| Nov 17, 2025 | 106.51 | 115.39 | 106.12 | 106.12 | -0.37% |
| Nov 16, 2025 | 106.39 | 113.33 | 102.58 | 106.51 | 0.11% |
Access
/time_series
data via our API — starting from the
Basic plan.