Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 100.62 | 100.62 | 97 | 97 | -3.60% |
| May 04, 2025 | 98.85 | 100.62 | 97 | 100.62 | 1.79% |
| May 03, 2025 | 99.75 | 101.97 | 98.59 | 98.85 | -0.90% |
| May 02, 2025 | 102.09 | 102.09 | 98.91 | 99.75 | -2.29% |
| May 01, 2025 | 98.20 | 102.09 | 98.20 | 102.09 | 3.96% |
| Apr 30, 2025 | 97.77 | 100.38 | 88.31 | 98.20 | 0.44% |
| Apr 29, 2025 | 96.49 | 102.19 | 96.49 | 97.77 | 1.33% |
| Apr 28, 2025 | 100.57 | 100.84 | 96.49 | 96.49 | -4.06% |
| Apr 27, 2025 | 101.43 | 101.69 | 99 | 100.57 | -0.85% |
| Apr 26, 2025 | 101.38 | 101.50 | 99.49 | 101.43 | 0.05% |
| Apr 25, 2025 | 97.72 | 124.98 | 97.72 | 101.38 | 3.75% |
| Apr 24, 2025 | 102.15 | 102.15 | 97.72 | 97.72 | -4.34% |
| Apr 23, 2025 | 100.14 | 102.98 | 98.43 | 102.15 | 2.01% |
| Apr 22, 2025 | 90.09 | 100.14 | 87.64 | 100.14 | 11.16% |
| Apr 21, 2025 | 93.67 | 96.05 | 90.09 | 90.09 | -3.82% |
| Apr 20, 2025 | 96.32 | 96.32 | 93.67 | 93.67 | -2.75% |
| Apr 19, 2025 | 94.02 | 97.47 | 91.97 | 96.32 | 2.45% |
| Apr 18, 2025 | 98.09 | 98.09 | 94.02 | 94.02 | -4.15% |
| Apr 17, 2025 | 94.80 | 98.78 | 93.15 | 98.09 | 3.47% |
| Apr 16, 2025 | 98.02 | 98.02 | 94.80 | 94.80 | -3.29% |
| Apr 15, 2025 | 97.43 | 100.67 | 97.43 | 98.02 | 0.61% |
| Apr 14, 2025 | 94.64 | 100.55 | 94.64 | 97.43 | 2.95% |
| Apr 13, 2025 | 93.67 | 98.53 | 92.47 | 94.64 | 1.04% |
| Apr 12, 2025 | 89.96 | 96.44 | 89.96 | 93.67 | 4.12% |
| Apr 11, 2025 | 89.01 | 94.82 | 89.01 | 89.96 | 1.07% |
| Apr 10, 2025 | 100.68 | 100.68 | 87.54 | 89.01 | -11.59% |
| Apr 09, 2025 | 86 | 100.68 | 83 | 100.68 | 17.07% |
| Apr 08, 2025 | 89.35 | 93.98 | 86 | 86 | -3.75% |
| Apr 07, 2025 | 90.94 | 94.34 | 82.60 | 89.35 | -1.75% |
| Apr 06, 2025 | 108.23 | 108.97 | 90.94 | 90.94 | -15.98% |
| Apr 05, 2025 | 108.15 | 108.34 | 104.42 | 108.23 | 0.07% |