Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 119.54 | 120.72 | 116.56 | 117.01 | -2.12% |
| May 29, 2025 | 119.92 | 124.36 | 119.54 | 119.54 | -0.32% |
| May 28, 2025 | 122.92 | 122.92 | 119.92 | 119.92 | -2.44% |
| May 27, 2025 | 115.57 | 122.92 | 115.57 | 122.92 | 6.36% |
| May 26, 2025 | 118.79 | 118.85 | 115.57 | 115.57 | -2.71% |
| May 25, 2025 | 118.88 | 118.88 | 114.22 | 117.25 | -1.37% |
| May 24, 2025 | 117.65 | 118.88 | 115.03 | 118.88 | 1.05% |
| May 23, 2025 | 126.89 | 127.35 | 117.65 | 117.65 | -7.28% |
| May 22, 2025 | 123.55 | 128.71 | 122.21 | 126.89 | 2.70% |
| May 21, 2025 | 120.38 | 126.72 | 117.54 | 123.55 | 2.63% |
| May 20, 2025 | 121.20 | 122.05 | 115.36 | 120.38 | -0.68% |
| May 19, 2025 | 117.95 | 121.20 | 113.17 | 121.20 | 2.76% |
| May 18, 2025 | 119.91 | 136.99 | 114.29 | 117.95 | -1.63% |
| May 17, 2025 | 122.14 | 122.14 | 117.23 | 119.91 | -1.83% |
| May 16, 2025 | 119.34 | 125.49 | 119.29 | 122.14 | 2.35% |
| May 15, 2025 | 124.99 | 125.77 | 119.34 | 119.34 | -4.52% |
| May 14, 2025 | 127.85 | 131.66 | 123.46 | 124.99 | -2.24% |
| May 13, 2025 | 127.08 | 135.99 | 120.75 | 127.85 | 0.61% |
| May 12, 2025 | 121.44 | 129.36 | 120.40 | 127.08 | 4.64% |
| May 11, 2025 | 126 | 130 | 121.44 | 121.44 | -3.62% |
| May 10, 2025 | 116.83 | 126 | 116.17 | 126 | 7.85% |
| May 09, 2025 | 109.46 | 124.99 | 108.75 | 116.83 | 6.73% |
| May 08, 2025 | 94.80 | 116 | 94.80 | 109.46 | 15.46% |
| May 07, 2025 | 95.87 | 97.60 | 94.80 | 94.80 | -1.12% |
| May 06, 2025 | 95.09 | 98.02 | 93.37 | 95.87 | 0.82% |
| May 05, 2025 | 100.62 | 100.62 | 95.09 | 95.09 | -5.50% |
| May 04, 2025 | 98.85 | 100.62 | 97 | 100.62 | 1.79% |
| May 03, 2025 | 99.75 | 101.97 | 98.59 | 98.85 | -0.90% |
| May 02, 2025 | 102.09 | 102.09 | 98.91 | 99.75 | -2.29% |
| May 01, 2025 | 98.20 | 102.09 | 98.20 | 102.09 | 3.96% |
| Apr 30, 2025 | 97.77 | 100.38 | 88.31 | 98.20 | 0.44% |