Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 113.25 | 120 | 112.96 | 120 | 5.96% |
| Jul 15, 2025 | 106.82 | 113.25 | 106.16 | 113.25 | 6.02% |
| Jul 14, 2025 | 109.19 | 112.99 | 106.82 | 106.82 | -2.17% |
| Jul 13, 2025 | 106.37 | 111.96 | 106.37 | 109.19 | 2.65% |
| Jul 12, 2025 | 108.63 | 109.94 | 106.37 | 106.37 | -2.08% |
| Jul 11, 2025 | 105.93 | 109.97 | 105.93 | 108.63 | 2.55% |
| Jul 10, 2025 | 102.99 | 106.05 | 99.53 | 105.93 | 2.85% |
| Jul 09, 2025 | 92.96 | 102.99 | 92.96 | 102.99 | 10.79% |
| Jul 08, 2025 | 94.12 | 96.71 | 92.96 | 92.96 | -1.23% |
| Jul 07, 2025 | 95.71 | 95.71 | 92.71 | 94.12 | -1.66% |
| Jul 06, 2025 | 92.57 | 95.71 | 92.57 | 95.71 | 3.39% |
| Jul 05, 2025 | 94.37 | 95.18 | 92.57 | 92.57 | -1.91% |
| Jul 04, 2025 | 96.99 | 98.04 | 92.01 | 94.37 | -2.70% |
| Jul 03, 2025 | 94.86 | 97.45 | 91.77 | 96.99 | 2.25% |
| Jul 02, 2025 | 89.82 | 94.86 | 89.82 | 94.86 | 5.61% |
| Jul 01, 2025 | 94.98 | 94.98 | 89.29 | 89.82 | -5.43% |
| Jun 30, 2025 | 93.29 | 98.32 | 93.29 | 94.98 | 1.81% |
| Jun 29, 2025 | 94.45 | 94.45 | 90.61 | 93.29 | -1.23% |
| Jun 28, 2025 | 90.47 | 94.58 | 90.47 | 94.45 | 4.40% |
| Jun 27, 2025 | 92.40 | 94.82 | 90.47 | 90.47 | -2.09% |
| Jun 26, 2025 | 92.80 | 94.83 | 92.40 | 92.40 | -0.43% |
| Jun 25, 2025 | 94.61 | 98.09 | 92.78 | 92.80 | -1.91% |
| Jun 24, 2025 | 93.99 | 95.38 | 91.59 | 94.61 | 0.66% |
| Jun 23, 2025 | 88.97 | 93.99 | 81.12 | 93.99 | 5.64% |
| Jun 22, 2025 | 89.75 | 91.69 | 83.66 | 88.97 | -0.87% |
| Jun 21, 2025 | 95.33 | 95.33 | 89.75 | 89.75 | -5.85% |
| Jun 20, 2025 | 94.41 | 96.38 | 92.23 | 95.33 | 0.97% |
| Jun 19, 2025 | 95.73 | 100.57 | 94.41 | 94.41 | -1.38% |
| Jun 18, 2025 | 98.24 | 98.24 | 93.37 | 95.73 | -2.55% |
| Jun 17, 2025 | 103.89 | 103.89 | 93.03 | 98.24 | -5.44% |
| Jun 16, 2025 | 99.85 | 104.92 | 96.93 | 103.89 | 4.05% |