Visionary Copper and Gold Mines Inc. (0A4V) - Historical data, historical prices

United States

opens in 1d 11h 7m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

1.36000 CAD

0.1579

13.14%

Last update May 19, 3:25 PM BST

Market closed

Day range

1.36000

1.36000

1.36000

Previous close

1.20208

Open

1.36000

Access this stock data via API

Visionary Copper and Gold Mines Inc.

1.36

0.16

13.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	1.36	1.36	1.36	1.36	0	200
May 26, 2026	1.20	1.20	1.20	1.20	0	100
May 20, 2026	1.03	1.03	1.03	1.03	0	100
May 19, 2026	1.02	1.02	1.02	1.02	0	100
May 15, 2026	0.99	1.03	0.99	1.03	4.04%	2923

Access /time_series data via our API — starting from the Basic plan and above.