Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 5.93 | 5.95 | 5.84 | 5.84 | -1.52% | 10788 |
| Oct 21, 2025 | 5.88 | 5.97 | 5.86 | 5.86 | -0.34% | 17135 |
| Oct 20, 2025 | 6.05 | 6.05 | 5.88 | 5.90 | -2.48% | 38626 |
| Oct 17, 2025 | 5.90 | 6.19 | 5.90 | 6.05 | 2.54% | 38058 |
| Oct 16, 2025 | 5.92 | 5.92 | 5.77 | 5.85 | -1.18% | 21596 |
| Oct 15, 2025 | 5.84 | 5.92 | 5.80 | 5.88 | 0.68% | 17211 |
| Oct 14, 2025 | 5.90 | 5.94 | 5.74 | 5.86 | -0.68% | 28696 |
| Oct 13, 2025 | 5.91 | 5.98 | 5.90 | 5.90 | -0.17% | 11803 |
| Oct 10, 2025 | 5.91 | 5.96 | 5.90 | 5.95 | 0.68% | 14573 |
| Oct 09, 2025 | 5.98 | 5.98 | 5.90 | 5.91 | -1.17% | 29957 |
| Oct 08, 2025 | 6 | 6 | 5.89 | 5.95 | -0.83% | 16773 |
| Oct 07, 2025 | 6 | 6 | 5.88 | 5.99 | -0.17% | 15714 |
| Oct 06, 2025 | 5.98 | 6.01 | 5.75 | 6 | 0.33% | 43840 |
| Oct 03, 2025 | 6.02 | 6.06 | 5.79 | 5.98 | -0.66% | 64858 |
| Oct 02, 2025 | 6 | 6.09 | 5.91 | 5.95 | -0.83% | 29836 |
| Oct 01, 2025 | 6.13 | 6.18 | 5.85 | 6 | -2.12% | 52383 |
| Sep 30, 2025 | 6.36 | 6.47 | 5.95 | 6.01 | -5.50% | 152679 |
| Sep 29, 2025 | 6.47 | 6.50 | 6.06 | 6.36 | -1.70% | 81299 |
| Sep 26, 2025 | 6 | 6.75 | 5.91 | 6.35 | 5.83% | 142885 |
| Sep 25, 2025 | 6 | 6.05 | 5.91 | 6 | 0 | 43250 |
| Sep 24, 2025 | 6.05 | 6.05 | 5.91 | 6.01 | -0.66% | 25933 |
| Sep 23, 2025 | 6.02 | 6.15 | 5.93 | 6.05 | 0.50% | 35949 |