Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 617.09 | 626.48 | 613.76 | 624.77 | 1.24% | 12198 |
| May 05, 2025 | 634.66 | 642.60 | 626 | 627.40 | -1.14% | 629000 |
| May 02, 2025 | 614.68 | 649.40 | 608.96 | 636.89 | 3.61% | 1651600 |
| May 01, 2025 | 600 | 614 | 594.84 | 601.63 | 0.27% | 990100 |
| Apr 30, 2025 | 565.21 | 595.92 | 562.38 | 593.10 | 4.93% | 784700 |
| Apr 29, 2025 | 584.14 | 593.76 | 574.87 | 586.74 | 0.45% | 783800 |
| Apr 28, 2025 | 580.07 | 591.39 | 564.22 | 585.21 | 0.89% | 552300 |
| Apr 25, 2025 | 577.21 | 588.25 | 568.96 | 583.72 | 1.13% | 508700 |
| Apr 24, 2025 | 548.41 | 582.57 | 546.76 | 580.75 | 5.90% | 1046700 |
| Apr 23, 2025 | 545.91 | 553.98 | 532.71 | 536.97 | -1.64% | 828700 |
| Apr 22, 2025 | 512.36 | 526.57 | 506.31 | 511.82 | -0.11% | 859100 |
| Apr 21, 2025 | 512.72 | 514.83 | 496.40 | 508.19 | -0.88% | 798700 |
| Apr 17, 2025 | 538 | 539.82 | 514.29 | 523.58 | -2.68% | 864600 |
| Apr 16, 2025 | 518.07 | 531.08 | 499.69 | 524.86 | 1.31% | 1275000 |
| Apr 15, 2025 | 545.21 | 554.77 | 537.35 | 544.25 | -0.18% | 634400 |
| Apr 14, 2025 | 560.75 | 560.75 | 532.12 | 538.80 | -3.91% | 1291300 |
| Apr 11, 2025 | 489.69 | 538.44 | 476 | 533.13 | 8.87% | 2218600 |
| Apr 10, 2025 | 525.98 | 530.64 | 470.22 | 484.71 | -7.85% | 2145600 |
| Apr 09, 2025 | 459.01 | 567.71 | 449.53 | 561.84 | 22.40% | 2335400 |
| Apr 08, 2025 | 508.61 | 515.92 | 438.86 | 455.19 | -10.50% | 1587900 |
| Apr 07, 2025 | 465.10 | 525.04 | 442.69 | 488.62 | 5.06% | 1814700 |