Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 739.14 | 747.60 | 725 | 736.06 | -0.42% | 383100 |
| Jul 10, 2025 | 756.41 | 756.41 | 735.40 | 740.45 | -2.11% | 386900 |
| Jul 09, 2025 | 762.01 | 778.86 | 730 | 751.14 | -1.43% | 584700 |
| Jul 08, 2025 | 753.16 | 770.15 | 750.16 | 761.31 | 1.08% | 504200 |
| Jul 07, 2025 | 748.23 | 755.31 | 736.63 | 741.17 | -0.94% | 450600 |
| Jul 03, 2025 | 770 | 776.88 | 754.41 | 758.64 | -1.48% | 400100 |
| Jul 02, 2025 | 743.09 | 770 | 735.76 | 764.40 | 2.87% | 578700 |
| Jul 01, 2025 | 729.23 | 756.74 | 722.25 | 746.97 | 2.43% | 587100 |
| Jun 30, 2025 | 737.48 | 741.49 | 723.20 | 731.38 | -0.83% | 396500 |
| Jun 27, 2025 | 736.09 | 745.48 | 724.98 | 736.03 | -0.01% | 562300 |
| Jun 26, 2025 | 728 | 744.01 | 718.99 | 735.17 | 0.98% | 494500 |
| Jun 25, 2025 | 717.32 | 724.99 | 708.83 | 722.82 | 0.77% | 337400 |
| Jun 24, 2025 | 705.85 | 719.15 | 700.65 | 716.58 | 1.52% | 709700 |
| Jun 23, 2025 | 685.90 | 695 | 671.18 | 692.62 | 0.98% | 480600 |
| Jun 20, 2025 | 704.97 | 704.97 | 676.66 | 685.90 | -2.71% | 1074600 |
| Jun 18, 2025 | 693.85 | 706.40 | 686.06 | 693.24 | -0.09% | 455200 |
| Jun 17, 2025 | 700 | 710.73 | 689.82 | 690.87 | -1.30% | 430100 |
| Jun 16, 2025 | 684.46 | 712.73 | 681.22 | 706.59 | 3.23% | 613800 |