Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 980 | 988.10 | 941.36 | 946.51 | -3.42% | 781916 |
| Dec 11, 2025 | 967.62 | 987.59 | 950.55 | 981.48 | 1.43% | 590900 |
| Dec 10, 2025 | 968.54 | 989.25 | 962.95 | 979.02 | 1.08% | 446700 |
| Dec 09, 2025 | 978.54 | 988.05 | 957.39 | 962.95 | -1.59% | 440200 |
| Dec 08, 2025 | 976.03 | 1.00K | 974.46 | 983.58 | 0.77% | 444800 |
| Dec 05, 2025 | 964.25 | 971.12 | 954.39 | 963.28 | -0.10% | 348100 |
| Dec 04, 2025 | 950.10 | 959.38 | 931.98 | 952.74 | 0.28% | 478800 |
| Dec 03, 2025 | 954.31 | 962.22 | 933.82 | 958.02 | 0.39% | 464100 |
| Dec 02, 2025 | 938.65 | 963.91 | 931.60 | 952.18 | 1.44% | 603000 |
| Dec 01, 2025 | 908.72 | 937.69 | 894.39 | 928.35 | 2.16% | 545000 |
| Nov 28, 2025 | 919.06 | 930.40 | 910.03 | 928.17 | 0.99% | 357500 |
| Nov 26, 2025 | 920.19 | 931.78 | 914.34 | 924.95 | 0.52% | 603700 |
| Nov 25, 2025 | 883.69 | 913.26 | 864.45 | 908.61 | 2.82% | 559700 |
| Nov 24, 2025 | 887.69 | 903.63 | 881.89 | 892.97 | 0.59% | 1145200 |
| Nov 21, 2025 | 864.16 | 883.79 | 833.18 | 872.35 | 0.95% | 763000 |
| Nov 20, 2025 | 908.62 | 917.44 | 852.69 | 857.19 | -5.66% | 1053100 |
| Nov 19, 2025 | 866.16 | 890.84 | 859.97 | 884.65 | 2.13% | 843200 |
| Nov 18, 2025 | 887.22 | 894.51 | 852.04 | 856.96 | -3.41% | 878600 |
| Nov 17, 2025 | 914.29 | 924 | 879.42 | 897.01 | -1.89% | 483900 |
Access
/time_series
data via our API — starting from the
Basic plan.