Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 849.41 | 853.49 | 825.16 | 835.76 | -1.61% | 537949 |
| Aug 28, 2025 | 866.98 | 875.05 | 857.40 | 858.46 | -0.98% | 468100 |
| Aug 27, 2025 | 847.90 | 870 | 843.53 | 866.32 | 2.17% | 326600 |
| Aug 26, 2025 | 839.86 | 857.99 | 839.86 | 850.64 | 1.28% | 404000 |
| Aug 25, 2025 | 841.41 | 850.44 | 832.20 | 837.86 | -0.42% | 348000 |
| Aug 22, 2025 | 822.24 | 859.79 | 820.64 | 844 | 2.65% | 548800 |
| Aug 21, 2025 | 814.22 | 831.31 | 812 | 820.74 | 0.80% | 413000 |
| Aug 20, 2025 | 840.83 | 847.57 | 805.94 | 826.27 | -1.73% | 673100 |
| Aug 19, 2025 | 854.40 | 868 | 839.96 | 844.80 | -1.12% | 557900 |
| Aug 18, 2025 | 823.59 | 853.24 | 823.01 | 850.31 | 3.24% | 563800 |
| Aug 15, 2025 | 851.92 | 851.92 | 823.85 | 826.47 | -2.99% | 575600 |
| Aug 14, 2025 | 845.53 | 854.99 | 836.51 | 848.81 | 0.39% | 582300 |
| Aug 13, 2025 | 845.60 | 865.13 | 840 | 861.80 | 1.92% | 543900 |
| Aug 12, 2025 | 807.80 | 844 | 803 | 840.56 | 4.06% | 713900 |
| Aug 11, 2025 | 806.23 | 815.40 | 795.82 | 797.51 | -1.08% | 540400 |
| Aug 08, 2025 | 798.52 | 815 | 794.50 | 804.29 | 0.72% | 399400 |
| Aug 07, 2025 | 816.30 | 819.50 | 785 | 797.94 | -2.25% | 640200 |
| Aug 06, 2025 | 802 | 807.40 | 790.07 | 805.85 | 0.48% | 416400 |
| Aug 05, 2025 | 830 | 834.44 | 774.14 | 802.78 | -3.28% | 988800 |
| Aug 04, 2025 | 791.42 | 831.97 | 778.90 | 830.63 | 4.95% | 1360400 |
| Aug 01, 2025 | 740 | 803 | 711.46 | 785.62 | 6.16% | 1524100 |
| Jul 31, 2025 | 731.24 | 740 | 706 | 711.24 | -2.74% | 1344500 |
| Jul 30, 2025 | 734.46 | 747.50 | 726.05 | 730.54 | -0.53% | 629600 |
| Jul 29, 2025 | 745.52 | 751.49 | 715 | 724.37 | -2.84% | 488700 |