Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.07K | 1.13K | 1.07K | 1.12K | 4.35% | 344000 |
| Apr 01, 2026 | 1.10K | 1.14K | 1.10K | 1.12K | 1.70% | 668200 |
| Mar 31, 2026 | 1.01K | 1.10K | 1.01K | 1.09K | 8.43% | 815400 |
| Mar 30, 2026 | 1.06K | 1.06K | 996.01 | 1.00K | -5.25% | 590200 |
| Mar 27, 2026 | 1.05K | 1.07K | 1.04K | 1.05K | 0.36% | 537300 |
| Mar 26, 2026 | 1.10K | 1.11K | 1.06K | 1.06K | -3.92% | 547000 |
| Mar 25, 2026 | 1.12K | 1.13K | 1.10K | 1.12K | 0.21% | 308700 |
| Mar 24, 2026 | 1.07K | 1.11K | 1.06K | 1.10K | 3.07% | 429500 |
| Mar 23, 2026 | 1.10K | 1.11K | 1.07K | 1.08K | -2.15% | 472800 |
| Mar 20, 2026 | 1.09K | 1.10K | 1.05K | 1.07K | -2.34% | 1035300 |
| Mar 19, 2026 | 1.04K | 1.10K | 1.03K | 1.09K | 4.92% | 364800 |
| Mar 18, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.49% | 581500 |
| Mar 17, 2026 | 1.07K | 1.09K | 1.06K | 1.07K | -0.30% | 336300 |
| Mar 16, 2026 | 1.08K | 1.10K | 1.07K | 1.08K | -0.13% | 484200 |
| Mar 13, 2026 | 1.05K | 1.08K | 1.04K | 1.05K | -0.15% | 406100 |
| Mar 12, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.15% | 485600 |
| Mar 11, 2026 | 1.06K | 1.08K | 1.05K | 1.07K | 1.14% | 332400 |
| Mar 10, 2026 | 1.05K | 1.09K | 1.04K | 1.06K | 0.38% | 448000 |
| Mar 09, 2026 | 1.01K | 1.07K | 988 | 1.06K | 4.83% | 913300 |
| Mar 06, 2026 | 1.04K | 1.06K | 1.01K | 1.02K | -1.56% | 756900 |
| Mar 05, 2026 | 1.07K | 1.09K | 1.05K | 1.08K | 0.65% | 588100 |
| Mar 04, 2026 | 1.08K | 1.10K | 1.08K | 1.10K | 1.51% | 433700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.