Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 985.45 | 990.25 | 901.39 | 904.44 | -8.22% | 870800 |
| Oct 09, 2025 | 973.83 | 980.10 | 961.94 | 979.25 | 0.56% | 361400 |
| Oct 08, 2025 | 947.19 | 983.48 | 945.99 | 980.90 | 3.56% | 570100 |
| Oct 07, 2025 | 969.70 | 972.74 | 940.88 | 945.49 | -2.50% | 423000 |
| Oct 06, 2025 | 932.58 | 986.63 | 930.61 | 968.10 | 3.81% | 652000 |
| Oct 03, 2025 | 940.44 | 954.81 | 916.80 | 918.83 | -2.30% | 420400 |
| Oct 02, 2025 | 927.25 | 940.11 | 925.05 | 930.51 | 0.35% | 389300 |
| Oct 01, 2025 | 907.37 | 923.34 | 894.89 | 915.87 | 0.94% | 444000 |
| Sep 30, 2025 | 898.16 | 929.50 | 894.38 | 920.64 | 2.50% | 505700 |
| Sep 29, 2025 | 908.52 | 915.65 | 885.92 | 886.59 | -2.41% | 333100 |
| Sep 26, 2025 | 888.55 | 892.54 | 877 | 887.55 | -0.11% | 304300 |
| Sep 25, 2025 | 897.65 | 898.19 | 872.29 | 891.39 | -0.70% | 336500 |
| Sep 24, 2025 | 920.33 | 920.33 | 899.90 | 908.45 | -1.29% | 349400 |
| Sep 23, 2025 | 917.64 | 932.25 | 907.02 | 914.27 | -0.37% | 425500 |
| Sep 22, 2025 | 920.40 | 938.04 | 917.79 | 922.81 | 0.26% | 416300 |
| Sep 19, 2025 | 923.37 | 923.37 | 893.07 | 916.36 | -0.76% | 1232000 |
| Sep 18, 2025 | 895.35 | 924.40 | 890.09 | 917.78 | 2.51% | 853300 |
| Sep 17, 2025 | 856.42 | 884.46 | 850 | 877.66 | 2.48% | 408400 |
| Sep 16, 2025 | 847.57 | 860.20 | 844.63 | 857.02 | 1.11% | 401200 |
| Sep 15, 2025 | 838 | 852.54 | 831 | 849.71 | 1.40% | 393100 |