Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 11m
Market closed

Pre-market opens in 1 day 15 hours 41 minutes
Main market opens in 1 day 21 hours 11 minutes

12:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPHY

SIX
11.056000 USD
0
0%
Last update Mar 24, 2:42 PM CET
Market closed
Day range
11.056000
11.056000
Previous close
11.056000
Open
11.056000
Access this ETF data via API
Subscribe
JPMorgan USD High Yield Bond Active UCITS ETF
11.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 11.06 11.06 11.06 11.06 0 0
May 07, 2026 11.06 11.06 11.06 11.06 0 0
May 06, 2026 11.05 11.05 11.05 11.05 0 0
May 05, 2026 11.03 11.03 11.03 11.03 0 0
May 04, 2026 11.03 11.03 11.03 11.03 0 0
Apr 30, 2026 11.03 11.03 11.03 11.03 0 0
Apr 29, 2026 11.03 11.03 11.03 11.03 0 0
Apr 28, 2026 11.03 11.03 11.03 11.03 0 0
Apr 27, 2026 11.03 11.03 11.03 11.03 0 0
Apr 24, 2026 11.03 11.03 11.03 11.03 0 0
Apr 23, 2026 11.03 11.03 11.03 11.03 0 0
Apr 22, 2026 11.03 11.03 11.03 11.03 0 0
Apr 21, 2026 11.01 11.01 11.01 11.01 0 0
Apr 20, 2026 11.01 11.01 11.01 11.01 0 0
Apr 17, 2026 11.01 11.01 11.01 11.01 0 0
Apr 16, 2026 11.01 11.01 11.01 11.01 0 0
Apr 15, 2026 11.01 11.01 11.01 11.01 0 0
Apr 14, 2026 11.01 11.01 11.01 11.01 0 0
Apr 13, 2026 10.98 10.98 10.98 10.98 0 0
Apr 10, 2026 10.98 10.98 10.98 10.98 0 0
Apr 09, 2026 10.95 10.95 10.95 10.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 41 minutes

18:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).