Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 20.13 | 20.35 | 20.08 | 20.31 | 0.87% | 16901 |
| Oct 01, 2025 | 19.70 | 19.97 | 19.60 | 19.93 | 1.19% | 16664 |
| Sep 30, 2025 | 19.79 | 19.89 | 19.70 | 19.78 | -0.06% | 9929 |
| Sep 29, 2025 | 19.72 | 19.75 | 19.63 | 19.73 | 0.08% | 10737 |
| Sep 26, 2025 | 19.58 | 19.70 | 19.48 | 19.56 | -0.11% | 5335 |
| Sep 25, 2025 | 19.82 | 19.85 | 19.46 | 19.69 | -0.68% | 7314 |
| Sep 24, 2025 | 19.88 | 19.91 | 19.81 | 19.88 | -0.02% | 18290 |
| Sep 23, 2025 | 19.97 | 20.14 | 19.94 | 20.05 | 0.40% | 9641 |
| Sep 22, 2025 | 19.72 | 19.86 | 19.66 | 19.84 | 0.60% | 13311 |
| Sep 19, 2025 | 19.49 | 19.63 | 19.42 | 19.55 | 0.34% | 3798 |
| Sep 18, 2025 | 19.32 | 19.52 | 19.31 | 19.52 | 1.04% | 10383 |
| Sep 17, 2025 | 19.13 | 19.20 | 19.07 | 19.07 | -0.29% | 5275 |
| Sep 16, 2025 | 19.23 | 19.27 | 19.07 | 19.08 | -0.79% | 13438 |
| Sep 15, 2025 | 19.21 | 19.23 | 19.08 | 19.23 | 0.11% | 6036 |
| Sep 12, 2025 | 19.20 | 19.23 | 19.12 | 19.12 | -0.41% | 6417 |
| Sep 11, 2025 | 19.12 | 19.24 | 19.06 | 19.23 | 0.60% | 6251 |
| Sep 10, 2025 | 19.13 | 19.20 | 19.02 | 19.02 | -0.60% | 11495 |
| Sep 09, 2025 | 19.07 | 19.07 | 18.90 | 18.94 | -0.70% | 11247 |
| Sep 08, 2025 | 18.95 | 19.10 | 18.95 | 19.08 | 0.68% | 9139 |
| Sep 05, 2025 | 18.86 | 18.90 | 18.64 | 18.71 | -0.80% | 5054 |
| Sep 04, 2025 | 18.73 | 18.93 | 18.63 | 18.74 | 0.09% | 8767 |
| Sep 03, 2025 | 18.87 | 18.96 | 18.78 | 18.78 | -0.43% | 5635 |
| Sep 02, 2025 | 19.02 | 19.02 | 18.67 | 18.70 | -1.67% | 9055 |