Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.95 | 8.10 | 7.90 | 8.10 | 1.89% | 0 |
| Apr 01, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 3.85% | 0 |
| Mar 31, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 1.29% | 0 |
| Mar 30, 2026 | 7.95 | 7.95 | 7.65 | 7.75 | -2.52% | 0 |
| Mar 27, 2026 | 8 | 8 | 7.75 | 7.80 | -2.50% | 0 |
| Mar 26, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 0 |
| Mar 25, 2026 | 8 | 8 | 7.90 | 8 | 0 | 0 |
| Mar 24, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | -0.64% | 0 |
| Mar 23, 2026 | 7.80 | 7.95 | 7.65 | 7.90 | 1.28% | 0 |
| Mar 20, 2026 | 7.95 | 8.05 | 7.95 | 8 | 0.63% | 0 |
| Mar 19, 2026 | 8 | 8 | 7.90 | 7.95 | -0.62% | 0 |
| Mar 18, 2026 | 8.40 | 8.40 | 8 | 8.05 | -4.17% | 0 |
| Mar 17, 2026 | 8.15 | 8.20 | 8.05 | 8.20 | 0.61% | 0 |
| Mar 16, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 2.52% | 0 |
| Mar 13, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | 0 |
| Mar 12, 2026 | 8.40 | 8.40 | 8.15 | 8.15 | -2.98% | 0 |
| Mar 11, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | -2.89% | 0 |
| Mar 10, 2026 | 8.55 | 8.65 | 8.45 | 8.60 | 0.58% | 0 |
| Mar 09, 2026 | 8.25 | 8.30 | 8.05 | 8.30 | 0.61% | 0 |
| Mar 06, 2026 | 8.70 | 8.70 | 8.35 | 8.40 | -3.45% | 0 |
| Mar 05, 2026 | 8.75 | 8.75 | 8.60 | 8.60 | -1.71% | 0 |
| Mar 04, 2026 | 8.80 | 8.90 | 8.70 | 8.70 | -1.14% | 0 |
| Mar 03, 2026 | 9.10 | 9.10 | 8.65 | 8.65 | -4.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.