Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77 | 77 | 76.40 | 76.40 | -0.78% | 810 |
| Apr 01, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Mar 31, 2026 | 79 | 79 | 79 | 79 | 0 | 50 |
| Mar 30, 2026 | 81.20 | 81.20 | 78 | 78 | -3.94% | 5 |
| Mar 27, 2026 | 85.80 | 85.80 | 79.80 | 79.80 | -6.99% | 76 |
| Mar 26, 2026 | 89.20 | 89.20 | 85 | 85 | -4.71% | 17 |
| Mar 25, 2026 | 89.40 | 92.20 | 89.40 | 92.20 | 3.13% | 16 |
| Mar 24, 2026 | 108.50 | 108.50 | 91.20 | 91.20 | -15.94% | 3811 |
| Mar 23, 2026 | 102.50 | 111 | 102.50 | 111 | 8.29% | 150 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| Mar 19, 2026 | 115.50 | 115.50 | 109.50 | 109.50 | -5.19% | 100 |
| Mar 18, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Mar 17, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Mar 16, 2026 | 104 | 105 | 104 | 105 | 0.96% | 9 |
| Mar 13, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Mar 12, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Mar 11, 2026 | 101 | 101 | 98.40 | 98.40 | -2.57% | 2 |
| Mar 10, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Mar 09, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 06, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Mar 05, 2026 | 90 | 91 | 90 | 91 | 1.11% | 20 |
| Mar 04, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Mar 03, 2026 | 79 | 79.20 | 79 | 79.20 | 0.25% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.