Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 161.50 | 164.50 | 161.50 | 164.50 | 1.86% | 60 |
| Jul 01, 2025 | 152.50 | 155 | 152.50 | 155 | 1.64% | 505 |
| Jun 30, 2025 | 149 | 154 | 148.50 | 154 | 3.36% | 274 |
| Jun 27, 2025 | 187.50 | 191 | 187.50 | 191 | 1.87% | 11 |
| Jun 26, 2025 | 174.50 | 190.50 | 174.50 | 190.50 | 9.17% | 160 |
| Jun 25, 2025 | 189.50 | 189.50 | 174 | 174 | -8.18% | 275 |
| Jun 24, 2025 | 235 | 240 | 194.50 | 194.50 | -17.23% | 195 |
| Jun 23, 2025 | 216 | 252 | 216 | 217 | 0.46% | 401 |
| Jun 20, 2025 | 188 | 210 | 185.50 | 209 | 11.17% | 860 |
| Jun 19, 2025 | 204 | 204 | 188.50 | 195.50 | -4.17% | 361 |
| Jun 18, 2025 | 135.50 | 162 | 135.50 | 162 | 19.56% | 83 |
| Jun 17, 2025 | 132.50 | 136 | 132.50 | 136 | 2.64% | 100 |
| Jun 16, 2025 | 118.50 | 142 | 118.50 | 142 | 19.83% | 185 |
| Jun 13, 2025 | 92.40 | 115 | 92.40 | 115 | 24.46% | 745 |
| Jun 12, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Jun 11, 2025 | 93.20 | 100 | 93.20 | 100 | 7.30% | 50 |
| Jun 10, 2025 | 103.60 | 104.14 | 93.18 | 93.18 | -10.06% | 153 |
| Jun 09, 2025 | 105.90 | 116.90 | 100.04 | 104.16 | -1.64% | 2294 |
| Jun 06, 2025 | 78.03 | 105.52 | 78.02 | 105.52 | 35.23% | 6718 |
| Jun 05, 2025 | 69.29 | 83.67 | 68.83 | 73.59 | 6.21% | 1724 |