Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Dec 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Dec 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Dec 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Dec 09, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Dec 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Dec 05, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Dec 04, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Dec 03, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Dec 02, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Dec 01, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Nov 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Nov 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Nov 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Nov 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Nov 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Nov 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Nov 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Nov 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Nov 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.