Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 99 |
| Apr 01, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Mar 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Mar 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 400 |
| Mar 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Mar 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Mar 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Mar 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Mar 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 750 |
| Mar 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Mar 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Mar 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Mar 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Mar 09, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 98 |
| Mar 05, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Mar 04, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.