Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.15 | 10.18 | 10.13 | 10.15 | 0 | 950 |
| Dec 12, 2025 | 10.21 | 10.21 | 9.96 | 9.96 | -2.42% | 200 |
| Dec 11, 2025 | 10.06 | 10.19 | 10.06 | 10.19 | 1.24% | 160 |
| Dec 10, 2025 | 9.97 | 10.03 | 9.97 | 10.03 | 0.51% | 1500 |
| Dec 09, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.08% | 500 |
| Dec 08, 2025 | 9.80 | 9.91 | 9.80 | 9.91 | 1.16% | 46 |
| Dec 05, 2025 | 10.16 | 10.16 | 9.92 | 9.92 | -2.33% | 4350 |
| Dec 04, 2025 | 9.97 | 10.05 | 9.93 | 10.05 | 0.82% | 1350 |
| Dec 03, 2025 | 9.98 | 9.99 | 9.84 | 9.84 | -1.46% | 528 |
| Dec 02, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 0.06% | 1040 |
| Dec 01, 2025 | 9.59 | 9.74 | 9.59 | 9.72 | 1.42% | 1833 |
| Nov 28, 2025 | 9.53 | 9.61 | 9.53 | 9.61 | 0.88% | 5000 |
| Nov 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.02% | 52 |
| Nov 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Nov 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Nov 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Nov 21, 2025 | 10.25 | 10.25 | 9.11 | 9.24 | -9.83% | 700 |
| Nov 20, 2025 | 9.40 | 9.40 | 9.32 | 9.32 | -0.81% | 100 |
| Nov 19, 2025 | 9.10 | 9.10 | 9.03 | 9.03 | -0.68% | 328 |
| Nov 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Nov 17, 2025 | 9.27 | 9.27 | 9.26 | 9.26 | -0.11% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.