Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.75 | 6.82 | 6.65 | 6.67 | -1.23% | 0 |
| Dec 15, 2025 | 6.82 | 6.90 | 6.80 | 6.81 | -0.25% | 0 |
| Dec 12, 2025 | 6.83 | 6.94 | 6.80 | 6.84 | 0.25% | 0 |
| Dec 11, 2025 | 6.75 | 6.89 | 6.75 | 6.85 | 1.54% | 0 |
| Dec 10, 2025 | 6.76 | 6.84 | 6.75 | 6.79 | 0.56% | 0 |
| Dec 09, 2025 | 6.87 | 6.94 | 6.78 | 6.78 | -1.41% | 0 |
| Dec 08, 2025 | 6.99 | 7.05 | 6.86 | 6.90 | -1.23% | 0 |
| Dec 05, 2025 | 7.01 | 7.09 | 6.98 | 7 | -0.09% | 0 |
| Dec 04, 2025 | 6.97 | 7.04 | 6.97 | 7.02 | 0.63% | 0 |
| Dec 03, 2025 | 6.92 | 7.04 | 6.92 | 6.98 | 0.82% | 0 |
| Dec 02, 2025 | 7.03 | 7.11 | 6.98 | 6.98 | -0.67% | 0 |
| Dec 01, 2025 | 7.13 | 7.19 | 7.05 | 7.05 | -1.15% | 0 |
| Nov 28, 2025 | 7.18 | 7.27 | 7.18 | 7.18 | 0 | 0 |
| Nov 27, 2025 | 7.18 | 7.24 | 7.18 | 7.18 | 0.10% | 0 |
| Nov 26, 2025 | 7.21 | 7.30 | 7.20 | 7.20 | -0.14% | 0 |
| Nov 25, 2025 | 7.10 | 7.22 | 7.10 | 7.19 | 1.24% | 0 |
| Nov 24, 2025 | 7.04 | 7.22 | 7.04 | 7.11 | 0.98% | 0 |
| Nov 21, 2025 | 6.75 | 7.04 | 6.75 | 7.01 | 3.97% | 0 |
| Nov 20, 2025 | 6.89 | 7.02 | 6.79 | 6.80 | -1.31% | 0 |
| Nov 19, 2025 | 6.84 | 6.98 | 6.84 | 6.91 | 1.07% | 0 |
| Nov 18, 2025 | 6.76 | 6.92 | 6.76 | 6.92 | 2.40% | 0 |
| Nov 17, 2025 | 6.81 | 6.96 | 6.81 | 6.87 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.