Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.15 | 6.38 | 6.14 | 6.33 | 2.95% | 0 |
| Apr 01, 2026 | 6.16 | 6.40 | 6.16 | 6.34 | 2.99% | 0 |
| Mar 31, 2026 | 6.10 | 6.30 | 6.10 | 6.19 | 1.49% | 0 |
| Mar 30, 2026 | 6.00 | 6.12 | 6.00 | 6.02 | 0.38% | 0 |
| Mar 27, 2026 | 6.09 | 6.21 | 5.99 | 5.99 | -1.58% | 0 |
| Mar 26, 2026 | 6.14 | 6.26 | 6.14 | 6.16 | 0.42% | 0 |
| Mar 25, 2026 | 6.10 | 6.19 | 6.10 | 6.16 | 1.03% | 0 |
| Mar 24, 2026 | 6.16 | 6.22 | 6.11 | 6.11 | -0.83% | 0 |
| Mar 23, 2026 | 6.06 | 6.32 | 6.06 | 6.19 | 2.06% | 0 |
| Mar 20, 2026 | 6.23 | 6.37 | 6.17 | 6.21 | -0.37% | 0 |
| Mar 19, 2026 | 6.31 | 6.36 | 6.20 | 6.22 | -1.47% | 0 |
| Mar 18, 2026 | 6.45 | 6.51 | 6.28 | 6.29 | -2.48% | 0 |
| Mar 17, 2026 | 6.47 | 6.52 | 6.43 | 6.43 | -0.56% | 0 |
| Mar 16, 2026 | 6.42 | 6.51 | 6.42 | 6.48 | 0.89% | 0 |
| Mar 13, 2026 | 6.49 | 6.52 | 6.37 | 6.38 | -1.79% | 0 |
| Mar 12, 2026 | 6.48 | 6.59 | 6.41 | 6.43 | -0.74% | 0 |
| Mar 11, 2026 | 6.53 | 6.62 | 6.51 | 6.51 | -0.31% | 0 |
| Mar 10, 2026 | 6.58 | 6.68 | 6.50 | 6.50 | -1.11% | 0 |
| Mar 09, 2026 | 6.45 | 6.59 | 6.45 | 6.57 | 1.77% | 0 |
| Mar 06, 2026 | 6.49 | 6.60 | 6.49 | 6.51 | 0.34% | 0 |
| Mar 05, 2026 | 6.64 | 6.73 | 6.49 | 6.51 | -1.96% | 0 |
| Mar 04, 2026 | 6.51 | 6.70 | 6.51 | 6.65 | 2.13% | 0 |
| Mar 03, 2026 | 6.65 | 6.67 | 6.59 | 6.62 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.