Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 860 | 922.55 | 853.05 | 894.30 | 3.99% | 7525 |
| Mar 30, 2026 | 860 | 862.65 | 810 | 817.20 | -4.98% | 9146 |
| Mar 27, 2026 | 909.65 | 909.65 | 866 | 870.50 | -4.30% | 9161 |
| Mar 25, 2026 | 927.35 | 939.70 | 910 | 913.55 | -1.49% | 3512 |
| Mar 24, 2026 | 910.90 | 945 | 905.10 | 909.15 | -0.19% | 6511 |
| Mar 23, 2026 | 957.30 | 957.30 | 888.10 | 894.40 | -6.57% | 10073 |
| Mar 20, 2026 | 981.05 | 993.35 | 951.25 | 957.65 | -2.39% | 6652 |
| Mar 19, 2026 | 990 | 997.90 | 972.65 | 976.50 | -1.36% | 6510 |
| Mar 18, 2026 | 1.01K | 1.02K | 992 | 996.55 | -1.37% | 2839 |
| Mar 17, 2026 | 1.02K | 1.02K | 990 | 992.85 | -2.56% | 4410 |
| Mar 16, 2026 | 1.00K | 1.03K | 984.95 | 999.80 | -0.09% | 3623 |
| Mar 13, 2026 | 1.07K | 1.07K | 1.00K | 1.01K | -5.84% | 3305 |
| Mar 12, 2026 | 1.09K | 1.10K | 1.05K | 1.07K | -1.91% | 4040 |
| Mar 11, 2026 | 985 | 1.14K | 985 | 1.11K | 12.35% | 42064 |
| Mar 10, 2026 | 972.05 | 989 | 965.45 | 984.40 | 1.27% | 2087 |
| Mar 09, 2026 | 967.65 | 982.40 | 960 | 970.35 | 0.28% | 3509 |
| Mar 06, 2026 | 1.02K | 1.04K | 986 | 991.30 | -2.33% | 9929 |
| Mar 05, 2026 | 989.05 | 1.00K | 971.20 | 976.80 | -1.24% | 4521 |
| Mar 04, 2026 | 976.20 | 1.01K | 976.20 | 989.15 | 1.33% | 4115 |
| Mar 02, 2026 | 1.01K | 1.06K | 986.30 | 997.35 | -1.41% | 6772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.