Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.10 | 4.10 | 4 | 4 | -2.44% | 0 |
| Dec 17, 2025 | 4.12 | 4.12 | 4 | 4 | -2.91% | 0 |
| Dec 16, 2025 | 4 | 4 | 3.90 | 3.90 | -2.50% | 280 |
| Dec 15, 2025 | 4.30 | 4.30 | 4.02 | 4.02 | -6.51% | 280 |
| Dec 12, 2025 | 4.18 | 4.18 | 4.04 | 4.04 | -3.35% | 101 |
| Dec 11, 2025 | 4.14 | 4.14 | 4.02 | 4.02 | -2.90% | 101 |
| Dec 10, 2025 | 4.06 | 4.06 | 3.96 | 3.96 | -2.46% | 0 |
| Dec 09, 2025 | 3.96 | 3.96 | 3.86 | 3.86 | -2.53% | 101 |
| Dec 08, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 101 |
| Dec 05, 2025 | 4 | 4.04 | 3.94 | 4.04 | 1% | 101 |
| Dec 04, 2025 | 4 | 4 | 3.92 | 3.92 | -2% | 200 |
| Dec 03, 2025 | 3.94 | 3.94 | 3.88 | 3.88 | -1.52% | 200 |
| Dec 02, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | -1.01% | 200 |
| Dec 01, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | -1.00% | 200 |
| Nov 28, 2025 | 4 | 4 | 3.98 | 3.98 | -0.50% | 200 |
| Nov 27, 2025 | 4 | 4 | 3.98 | 3.98 | -0.50% | 200 |
| Nov 26, 2025 | 4 | 4 | 3.98 | 3.98 | -0.50% | 250 |
| Nov 25, 2025 | 4.04 | 4.04 | 4 | 4 | -0.99% | 0 |
| Nov 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 250 |
| Nov 21, 2025 | 3.94 | 3.96 | 3.92 | 3.92 | -0.51% | 250 |
| Nov 20, 2025 | 4.16 | 4.16 | 4.10 | 4.10 | -1.44% | 0 |
| Nov 19, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.50% | 250 |
| Nov 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.