We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0641

0.23999999 HKD
0.045
15.79%
Last update May 21, 3:59 PM HKT
Market closed
Day range
0.23600000
0.23999999
Previous close
0.28500000
Open
0.23999999
Access this stock data via API
Subscribe
CHTC Fong's International Company Limited
0.24
0.05
15.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 0.23999999 0.23999999 0.23600000 0.23999999 0 156000
May 20, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 14000
May 19, 2025 0.25999999 0.28999999 0.23800001 0.25999999 0 28000
May 16, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
May 15, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
May 14, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
May 13, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
May 12, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
May 09, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
May 08, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
May 07, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 2000
May 06, 2025 0.24300000 0.24400000 0.24300000 0.24300000 0 92000
May 02, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 30, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 29, 2025 0.24500000 0.25999999 0.23999999 0.25999999 6.12% 44000
Apr 28, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Apr 25, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Apr 24, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Apr 23, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Apr 22, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 4000
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 49 minutes

20:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).