Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 147.12 | 154.16 | 147.12 | 154.16 | 4.79% | 0 |
| May 27, 2026 | 154.02 | 154.02 | 152.48 | 152.48 | -1.00% | 0 |
| May 26, 2026 | 161.02 | 161.02 | 159.14 | 159.14 | -1.17% | 0 |
| May 25, 2026 | 162.70 | 165 | 162.70 | 165 | 1.41% | 0 |
| May 22, 2026 | 167 | 167 | 162.58 | 162.58 | -2.65% | 0 |
| May 21, 2026 | 165.22 | 165.22 | 163.90 | 163.90 | -0.80% | 0 |
| May 20, 2026 | 166.56 | 168.02 | 166.56 | 168.02 | 0.88% | 0 |
| May 19, 2026 | 162.68 | 164.74 | 162.68 | 164.74 | 1.27% | 0 |
| May 18, 2026 | 163.02 | 163.02 | 159.88 | 159.88 | -1.93% | 0 |
| May 15, 2026 | 177 | 177 | 166.02 | 166.02 | -6.20% | 0 |
| May 14, 2026 | 173.02 | 179.44 | 173.02 | 179.44 | 3.71% | 0 |
| May 13, 2026 | 177.22 | 177.22 | 172.28 | 172.28 | -2.79% | 0 |
| May 12, 2026 | 181.40 | 181.40 | 174.62 | 174.62 | -3.74% | 0 |
| May 11, 2026 | 171.02 | 177.20 | 171.02 | 177.20 | 3.61% | 0 |
| May 08, 2026 | 158.02 | 161.14 | 158.02 | 161.14 | 1.97% | 0 |
| May 07, 2026 | 167.22 | 167.22 | 165.24 | 165.24 | -1.18% | 0 |
| May 06, 2026 | 167.66 | 167.66 | 165.64 | 165.64 | -1.20% | 0 |
| May 05, 2026 | 176.72 | 176.72 | 169.56 | 169.56 | -4.05% | 0 |
| May 04, 2026 | 169.52 | 173.96 | 169.52 | 173.96 | 2.62% | 0 |
| Apr 30, 2026 | 154.72 | 160.54 | 154.72 | 160.54 | 3.76% | 0 |
| Apr 29, 2026 | 164.50 | 164.50 | 153.78 | 153.78 | -6.52% | 0 |
| Apr 28, 2026 | 167.22 | 167.22 | 164.02 | 164.02 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.