Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 176.72 | 176.72 | 169.56 | 169.56 | -4.05% | 0 |
| May 04, 2026 | 169.52 | 173.96 | 169.52 | 173.96 | 2.62% | 0 |
| Apr 30, 2026 | 154.72 | 160.54 | 154.72 | 160.54 | 3.76% | 0 |
| Apr 29, 2026 | 164.50 | 164.50 | 153.78 | 153.78 | -6.52% | 0 |
| Apr 28, 2026 | 167.22 | 167.22 | 164.02 | 164.02 | -1.91% | 0 |
| Apr 27, 2026 | 170.52 | 170.52 | 166.64 | 166.64 | -2.28% | 0 |
| Apr 24, 2026 | 170.50 | 170.50 | 169.78 | 169.78 | -0.42% | 0 |
| Apr 23, 2026 | 173.02 | 173.74 | 173.02 | 173.74 | 0.42% | 0 |
| Apr 22, 2026 | 174 | 176.56 | 174 | 176.56 | 1.47% | 0 |
| Apr 21, 2026 | 178.72 | 178.72 | 172.42 | 172.42 | -3.53% | 0 |
| Apr 20, 2026 | 168.32 | 174.28 | 168.32 | 174.28 | 3.54% | 0 |
| Apr 17, 2026 | 166.32 | 179.42 | 166.32 | 179.42 | 7.88% | 0 |
| Apr 16, 2026 | 166.22 | 166.44 | 166.22 | 166.44 | 0.13% | 0 |
| Apr 15, 2026 | 155.36 | 161.98 | 155.36 | 161.98 | 4.26% | 0 |
| Apr 14, 2026 | 149.50 | 157.02 | 149.50 | 157.02 | 5.03% | 0 |
| Apr 13, 2026 | 139.12 | 147.22 | 139.12 | 147.22 | 5.82% | 10 |
| Apr 10, 2026 | 145.06 | 145.06 | 142.94 | 142.94 | -1.46% | 0 |
| Apr 09, 2026 | 149.02 | 149.02 | 146.20 | 146.20 | -1.89% | 0 |
| Apr 08, 2026 | 156.50 | 156.50 | 152.84 | 152.84 | -2.34% | 0 |
| Apr 07, 2026 | 149.02 | 149.02 | 144.70 | 144.70 | -2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.