Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.50 | 147.06 | 144.50 | 147.06 | 1.77% | 0 |
| Apr 01, 2026 | 152.72 | 152.72 | 151 | 151 | -1.13% | 0 |
| Mar 31, 2026 | 141.96 | 144.76 | 141.96 | 144.76 | 1.97% | 0 |
| Mar 30, 2026 | 141.52 | 142.24 | 141.52 | 142.24 | 0.51% | 0 |
| Mar 27, 2026 | 150.52 | 150.52 | 140.38 | 140.38 | -6.74% | 0 |
| Mar 26, 2026 | 154.22 | 154.22 | 150.12 | 150.12 | -2.66% | 1 |
| Mar 25, 2026 | 159.50 | 159.50 | 159.38 | 159.38 | -0.08% | 0 |
| Mar 24, 2026 | 172.02 | 172.02 | 157.86 | 157.86 | -8.23% | 5 |
| Mar 23, 2026 | 164.02 | 170.98 | 164.02 | 170.98 | 4.24% | 0 |
| Mar 20, 2026 | 175.60 | 175.60 | 173.56 | 173.56 | -1.16% | 0 |
| Mar 19, 2026 | 175.80 | 175.80 | 171.42 | 171.42 | -2.49% | 0 |
| Mar 18, 2026 | 183.02 | 183.02 | 175.20 | 175.20 | -4.27% | 0 |
| Mar 17, 2026 | 176.02 | 178.48 | 176.02 | 178.48 | 1.40% | 0 |
| Mar 16, 2026 | 176.52 | 176.80 | 174.48 | 174.48 | -1.16% | 11 |
| Mar 13, 2026 | 169.50 | 171.54 | 169.50 | 171.54 | 1.20% | 0 |
| Mar 12, 2026 | 168.20 | 169.66 | 168.20 | 169.56 | 0.81% | 1 |
| Mar 11, 2026 | 168.50 | 168.50 | 168.34 | 168.34 | -0.09% | 0 |
| Mar 10, 2026 | 173.60 | 173.60 | 170.80 | 170.80 | -1.61% | 0 |
| Mar 09, 2026 | 165.12 | 169.16 | 165.12 | 169.16 | 2.45% | 0 |
| Mar 06, 2026 | 176.50 | 176.50 | 170.58 | 170.58 | -3.35% | 0 |
| Mar 05, 2026 | 178.04 | 178.04 | 174.16 | 174.16 | -2.18% | 1 |
| Mar 04, 2026 | 156.50 | 179.62 | 156.50 | 179.62 | 14.77% | 5 |
| Mar 03, 2026 | 153.82 | 156.64 | 153.82 | 156.64 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.