Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 298.25 | 308.30 | 298.25 | 308.30 | 3.37% | 0 |
| Oct 01, 2025 | 285.05 | 294.95 | 285.05 | 294.95 | 3.47% | 0 |
| Sep 30, 2025 | 282.65 | 283.40 | 282.65 | 283.40 | 0.27% | 0 |
| Sep 29, 2025 | 271.05 | 279.80 | 271.05 | 279.80 | 3.23% | 0 |
| Sep 26, 2025 | 262.40 | 263.05 | 262.40 | 263.05 | 0.25% | 0 |
| Sep 25, 2025 | 271.65 | 271.65 | 268.25 | 268.25 | -1.25% | 0 |
| Sep 24, 2025 | 273.45 | 278.05 | 273.45 | 278.05 | 1.68% | 0 |
| Sep 23, 2025 | 281 | 281.10 | 281 | 281.10 | 0.04% | 0 |
| Sep 22, 2025 | 289 | 289 | 280.10 | 280.10 | -3.08% | 0 |
| Sep 19, 2025 | 291.50 | 291.50 | 288.65 | 288.65 | -0.98% | 0 |
| Sep 18, 2025 | 275.05 | 292.65 | 275.05 | 292.65 | 6.40% | 0 |
| Sep 17, 2025 | 276.10 | 276.10 | 271.40 | 271.40 | -1.70% | 0 |
| Sep 16, 2025 | 279.05 | 279.05 | 273.15 | 273.15 | -2.11% | 0 |
| Sep 15, 2025 | 276.25 | 276.25 | 274.80 | 274.80 | -0.52% | 0 |
| Sep 12, 2025 | 278.90 | 278.90 | 275.55 | 275.55 | -1.20% | 0 |
| Sep 11, 2025 | 271.25 | 274.50 | 271.25 | 274.50 | 1.20% | 0 |
| Sep 10, 2025 | 271.45 | 272.25 | 271.45 | 272.25 | 0.29% | 0 |
| Sep 09, 2025 | 258 | 265.45 | 258 | 265.45 | 2.89% | 0 |
| Sep 08, 2025 | 255.50 | 259 | 255.50 | 259 | 1.37% | 2 |
| Sep 05, 2025 | 264.50 | 264.50 | 252.45 | 252.45 | -4.56% | 0 |
| Sep 04, 2025 | 258.80 | 259.20 | 258.80 | 259.20 | 0.15% | 0 |
| Sep 03, 2025 | 260.75 | 261.65 | 260.75 | 261.65 | 0.35% | 0 |
| Sep 02, 2025 | 261.45 | 264.70 | 259.75 | 259.75 | -0.65% | 32 |