Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 226.55 | 226.55 | 218.80 | 218.80 | -3.42% | 0 |
| Dec 12, 2025 | 231.05 | 231.05 | 226.05 | 226.05 | -2.16% | 0 |
| Dec 11, 2025 | 229.15 | 229.15 | 223.10 | 223.10 | -2.64% | 0 |
| Dec 10, 2025 | 238.05 | 238.05 | 235.05 | 235.05 | -1.26% | 0 |
| Dec 09, 2025 | 232.25 | 242.80 | 232.25 | 242.80 | 4.54% | 0 |
| Dec 08, 2025 | 234.50 | 236.40 | 234.50 | 236.40 | 0.81% | 0 |
| Dec 05, 2025 | 234.75 | 234.75 | 231.25 | 231.25 | -1.49% | 0 |
| Dec 04, 2025 | 236.85 | 239.50 | 236.85 | 239.50 | 1.12% | 0 |
| Dec 03, 2025 | 231.50 | 234.85 | 231.50 | 234.85 | 1.45% | 0 |
| Dec 02, 2025 | 225 | 231.45 | 225 | 229.60 | 2.04% | 30 |
| Dec 01, 2025 | 225.75 | 225.75 | 220.45 | 220.45 | -2.35% | 0 |
| Nov 28, 2025 | 233.50 | 235.40 | 233.50 | 235.40 | 0.81% | 0 |
| Nov 27, 2025 | 233.90 | 233.90 | 229.80 | 229.80 | -1.75% | 0 |
| Nov 26, 2025 | 221.05 | 223.25 | 221.05 | 223.25 | 1.00% | 0 |
| Nov 25, 2025 | 219.60 | 219.60 | 210.95 | 210.95 | -3.94% | 0 |
| Nov 24, 2025 | 214.10 | 218.20 | 213.20 | 218.20 | 1.91% | 5 |
| Nov 21, 2025 | 205.05 | 205.15 | 205.05 | 205.15 | 0.05% | 0 |
| Nov 20, 2025 | 228.65 | 228.65 | 215.60 | 215.60 | -5.71% | 0 |
| Nov 19, 2025 | 223.05 | 223.05 | 218 | 218 | -2.26% | 0 |
| Nov 18, 2025 | 220.15 | 231.60 | 220.15 | 231.60 | 5.20% | 0 |
| Nov 17, 2025 | 246 | 246 | 228.90 | 228.90 | -6.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.