Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.03 | 3.05 | 2.90 | 2.93 | -3.30% | 96700 |
| Apr 01, 2026 | 2.90 | 3.00 | 2.85 | 2.87 | -1.03% | 104000 |
| Mar 31, 2026 | 3.10 | 3.15 | 2.87 | 2.96 | -4.52% | 89100 |
| Mar 30, 2026 | 3.04 | 3.17 | 3.02 | 3.12 | 2.63% | 32200 |
| Mar 27, 2026 | 2.97 | 3.08 | 2.97 | 3.07 | 3.37% | 43600 |
| Mar 26, 2026 | 2.94 | 3 | 2.91 | 2.91 | -1.02% | 82100 |
| Mar 25, 2026 | 2.96 | 3.01 | 2.91 | 2.95 | -0.34% | 88000 |
| Mar 24, 2026 | 3.08 | 3.16 | 2.96 | 2.96 | -3.90% | 107500 |
| Mar 23, 2026 | 3.22 | 3.25 | 2.98 | 3.07 | -4.66% | 103000 |
| Mar 20, 2026 | 3.13 | 3.30 | 3.02 | 3.27 | 4.47% | 205800 |
| Mar 19, 2026 | 2.96 | 3.15 | 2.95 | 3.14 | 6.08% | 104100 |
| Mar 18, 2026 | 3.06 | 3.13 | 2.95 | 2.95 | -3.59% | 157400 |
| Mar 17, 2026 | 3.09 | 3.17 | 3.05 | 3.07 | -0.65% | 76900 |
| Mar 16, 2026 | 3.07 | 3.12 | 3.03 | 3.05 | -0.65% | 41600 |
| Mar 13, 2026 | 3.10 | 3.18 | 3 | 3.09 | -0.32% | 42000 |
| Mar 12, 2026 | 3.11 | 3.25 | 3.01 | 3.10 | -0.32% | 98600 |
| Mar 11, 2026 | 2.95 | 3.13 | 2.95 | 3.08 | 4.41% | 50400 |
| Mar 10, 2026 | 3.16 | 3.22 | 2.96 | 2.98 | -5.70% | 134300 |
| Mar 09, 2026 | 3.20 | 3.40 | 3.14 | 3.24 | 1.25% | 147000 |
| Mar 06, 2026 | 3.37 | 3.40 | 3.18 | 3.20 | -5.04% | 61700 |
| Mar 05, 2026 | 3.31 | 3.43 | 3.20 | 3.37 | 1.81% | 59900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.