Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 40 |
| Dec 16, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 40 |
| Dec 15, 2025 | 7.09 | 7.09 | 6.94 | 6.94 | -2.14% | 1930 |
| Dec 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 2153 |
| Dec 11, 2025 | 7.07 | 7.18 | 7.07 | 7.18 | 1.44% | 2153 |
| Dec 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 300 |
| Dec 09, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Dec 08, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 300 |
| Dec 05, 2025 | 6.99 | 7.20 | 6.99 | 7.20 | 3.06% | 300 |
| Dec 04, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 17 |
| Dec 03, 2025 | 7.04 | 7.16 | 7.04 | 7.16 | 1.73% | 17 |
| Dec 02, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 610 |
| Dec 01, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 610 |
| Nov 28, 2025 | 7.00 | 7.00 | 6.93 | 6.93 | -0.94% | 610 |
| Nov 27, 2025 | 7.20 | 7.23 | 7.20 | 7.23 | 0.39% | 1352 |
| Nov 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 150 |
| Nov 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Nov 24, 2025 | 6.88 | 7.20 | 6.88 | 7.20 | 4.68% | 150 |
| Nov 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 14 |
| Nov 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 19, 2025 | 6.54 | 6.77 | 6.54 | 6.77 | 3.48% | 14 |
| Nov 18, 2025 | 7 | 7 | 6.74 | 6.74 | -3.69% | 1143 |
Access
/time_series
data via our API — starting from the
Basic plan.