Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.65 | 6.78 | 6.39 | 6.39 | -3.94% | 10500 |
| Jul 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Jul 30, 2025 | 6.71 | 6.80 | 6.71 | 6.75 | 0.60% | 700 |
| Jul 29, 2025 | 6.51 | 6.90 | 6.51 | 6.90 | 5.96% | 500 |
| Jul 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.06% | 18 |
| Jul 25, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 140 |
| Jul 24, 2025 | 6.61 | 6.90 | 6.61 | 6.90 | 4.32% | 140 |
| Jul 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 1200 |
| Jul 22, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | 1200 |
| Jul 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 150 |
| Jul 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 150 |
| Jul 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 150 |
| Jul 16, 2025 | 6.47 | 6.59 | 6.47 | 6.59 | 1.89% | 150 |
| Jul 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 500 |
| Jul 14, 2025 | 6.43 | 6.43 | 6.32 | 6.32 | -1.77% | 500 |
| Jul 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 600 |
| Jul 10, 2025 | 6.32 | 6.50 | 6.32 | 6.50 | 2.85% | 600 |
| Jul 09, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Jul 08, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 1660 |
| Jul 07, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 1660 |
| Jul 04, 2025 | 5.98 | 6.12 | 5.98 | 6.12 | 2.34% | 1660 |
| Jul 03, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 9 |
| Jul 02, 2025 | 5.87 | 6.00 | 5.87 | 6.00 | 2.28% | 9 |