Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.34 | 9.41 | 9.28 | 9.28 | -0.64% | 0 |
| Dec 15, 2025 | 9.60 | 9.60 | 9.35 | 9.35 | -2.66% | 0 |
| Dec 12, 2025 | 9.59 | 9.74 | 9.53 | 9.53 | -0.63% | 0 |
| Dec 11, 2025 | 9.28 | 9.61 | 9.28 | 9.54 | 2.86% | 0 |
| Dec 10, 2025 | 9.14 | 9.35 | 9.14 | 9.29 | 1.59% | 0 |
| Dec 09, 2025 | 9.15 | 9.21 | 9.14 | 9.14 | -0.11% | 0 |
| Dec 08, 2025 | 9.22 | 9.24 | 9.12 | 9.12 | -1.09% | 0 |
| Dec 05, 2025 | 8.84 | 9.27 | 8.84 | 9.25 | 4.64% | 0 |
| Dec 04, 2025 | 8.61 | 8.87 | 8.61 | 8.82 | 2.44% | 0 |
| Dec 03, 2025 | 8.51 | 8.62 | 8.49 | 8.62 | 1.29% | 0 |
| Dec 02, 2025 | 8.63 | 8.63 | 8.45 | 8.45 | -2.03% | 0 |
| Dec 01, 2025 | 8.61 | 8.75 | 8.61 | 8.63 | 0.17% | 0 |
| Nov 28, 2025 | 8.63 | 8.71 | 8.63 | 8.66 | 0.41% | 0 |
| Nov 27, 2025 | 8.51 | 8.69 | 8.51 | 8.61 | 1.18% | 0 |
| Nov 26, 2025 | 8.56 | 8.56 | 8.51 | 8.51 | -0.58% | 0 |
| Nov 25, 2025 | 8.30 | 8.50 | 8.30 | 8.50 | 2.41% | 0 |
| Nov 24, 2025 | 8.29 | 8.44 | 8.29 | 8.31 | 0.24% | 0 |
| Nov 21, 2025 | 8.16 | 8.32 | 8.16 | 8.30 | 1.78% | 0 |
| Nov 20, 2025 | 8.43 | 8.44 | 8.19 | 8.19 | -2.91% | 0 |
| Nov 19, 2025 | 8.27 | 8.45 | 8.27 | 8.33 | 0.73% | 0 |
| Nov 18, 2025 | 8.27 | 8.37 | 8.27 | 8.29 | 0.24% | 0 |
| Nov 17, 2025 | 8.57 | 8.63 | 8.37 | 8.37 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.