Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.64 | 9.64 | 9.43 | 9.48 | -1.66% | 0 |
| Apr 01, 2026 | 9.48 | 9.71 | 9.48 | 9.69 | 2.22% | 0 |
| Mar 31, 2026 | 9.17 | 9.46 | 9.17 | 9.45 | 3.06% | 0 |
| Mar 30, 2026 | 9.42 | 9.42 | 9.16 | 9.16 | -2.71% | 0 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.40 | 9.40 | -3.09% | 0 |
| Mar 26, 2026 | 9.62 | 9.79 | 9.53 | 9.68 | 0.62% | 0 |
| Mar 25, 2026 | 9.32 | 9.63 | 9.32 | 9.63 | 3.38% | 0 |
| Mar 24, 2026 | 9.27 | 9.36 | 9.27 | 9.33 | 0.65% | 0 |
| Mar 23, 2026 | 9.11 | 9.47 | 8.83 | 9.25 | 1.54% | 0 |
| Mar 20, 2026 | 9.28 | 9.45 | 9.11 | 9.11 | -1.89% | 0 |
| Mar 19, 2026 | 9.92 | 9.92 | 9.17 | 9.17 | -7.56% | 0 |
| Mar 18, 2026 | 9.85 | 10.12 | 9.76 | 9.76 | -0.91% | 0 |
| Mar 17, 2026 | 9.80 | 9.91 | 9.73 | 9.88 | 0.77% | 0 |
| Mar 16, 2026 | 9.82 | 9.82 | 9.75 | 9.80 | -0.25% | 0 |
| Mar 13, 2026 | 9.85 | 9.94 | 9.78 | 9.78 | -0.71% | 0 |
| Mar 12, 2026 | 10.05 | 10.06 | 9.99 | 10.01 | -0.40% | 0 |
| Mar 11, 2026 | 10.16 | 10.16 | 10.02 | 10.11 | -0.49% | 0 |
| Mar 10, 2026 | 9.87 | 10.20 | 9.87 | 10.12 | 2.58% | 0 |
| Mar 09, 2026 | 10.06 | 10.06 | 9.79 | 9.86 | -2.04% | 0 |
| Mar 06, 2026 | 10.12 | 10.28 | 10.12 | 10.12 | 0 | 0 |
| Mar 05, 2026 | 10.24 | 10.34 | 10.11 | 10.11 | -1.27% | 0 |
| Mar 04, 2026 | 10.06 | 10.33 | 10.06 | 10.33 | 2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.